Metalli preziosi > Prezzo storico dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/19/1855.741,733.73
06/20/1855.441,724.49
06/21/1855.411,723.29
06/22/1855.721,733.23
06/25/1855.551,727.86
06/26/1855.061,712.42
06/27/1854.741,702.62
06/28/1854.771,703.57
06/29/1855.611,729.52
07/02/1855.101,713.71
07/03/1855.661,731.12
07/04/1855.531,727.11
07/05/1855.741,733.82
07/06/1855.291,719.66
07/09/1855.261,718.88
07/10/1855.261,718.87
07/11/1854.651,699.71
07/12/1854.931,708.39
07/13/1854.681,700.82
07/16/1854.451,693.71
07/17/1854.481,694.60
07/18/1854.461,693.94
07/19/1854.261,687.80
07/20/1854.641,699.57
07/23/1853.921,677.03
07/24/1854.011,680.00
07/25/1854.321,689.66
07/26/1854.011,679.96
07/27/1854.121,683.32
07/30/1854.611,698.51
07/31/1854.301,688.98
08/01/1853.761,672.26
08/02/1853.981,678.84
08/03/1854.231,686.75
08/06/1853.941,677.73
08/07/1854.121,683.22
08/08/1853.841,674.72
08/09/1853.791,673.03
08/10/1853.741,671.53
08/13/1852.961,647.31
08/14/1853.361,659.79
08/15/1852.511,633.20
08/16/1852.471,632.07
08/17/1852.941,646.64

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite