|
|
Prezzo dell'oro in dinari libici (LYD) per gli ultimi 90 giorni| 11/21/18 | 55.17 | 1,716.07 | | 11/22/18 | 55.09 | 1,713.50 | | 11/23/18 | 54.89 | 1,707.27 | | 11/26/18 | 55.01 | 1,710.90 | | 11/27/18 | 54.71 | 1,701.56 | | 11/28/18 | 54.97 | 1,709.74 | | 11/29/18 | 55.08 | 1,713.32 | | 11/30/18 | 55.01 | 1,710.89 | | 12/03/18 | 55.46 | 1,725.10 | | 12/04/18 | 55.75 | 1,733.98 | | 12/05/18 | 55.69 | 1,732.22 | | 12/06/18 | 55.72 | 1,732.98 | | 12/07/18 | 56.26 | 1,749.85 | | 12/10/18 | 56.01 | 1,742.09 | | 12/11/18 | 55.92 | 1,739.44 | | 12/12/18 | 56.07 | 1,743.89 | | 12/13/18 | 55.91 | 1,738.96 | | 12/14/18 | 55.73 | 1,733.27 | | 12/17/18 | 56.08 | 1,744.17 | | 12/18/18 | 56.25 | 1,749.53 | | 12/19/18 | 55.95 | 1,740.36 | | 12/20/18 | 56.72 | 1,764.12 | | 12/21/18 | 56.34 | 1,752.36 | | 12/24/18 | 57.02 | 1,773.41 | | 12/25/18 | 57.03 | 1,773.68 | | 12/26/18 | 57.04 | 1,774.11 | | 12/27/18 | 57.37 | 1,784.43 | | 12/28/18 | 57.64 | 1,792.93 | | 12/31/18 | 57.73 | 1,795.61 | | 01/02/19 | 57.79 | 1,797.52 | | 01/03/19 | 57.83 | 1,798.67 | | 01/04/19 | 57.84 | 1,799.03 | | 01/07/19 | 57.61 | 1,791.88 | | 01/08/19 | 57.45 | 1,786.87 | | 01/09/19 | 57.72 | 1,795.15 | | 01/10/19 | 57.41 | 1,785.56 | | 01/11/19 | 57.45 | 1,786.93 | | 01/14/19 | 57.63 | 1,792.61 | | 01/15/19 | 57.22 | 1,779.78 | | 01/16/19 | 57.39 | 1,785.12 | | 01/17/19 | 57.74 | 1,795.87 | | 01/18/19 | 57.26 | 1,780.99 |
| |
|
|