Metalli preziosi > Prezzo storico dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1756.061,743.54
09/21/1756.051,743.29
09/22/1756.291,750.95
09/25/1756.461,756.14
09/26/1755.751,734.14
09/27/1755.191,716.60
09/28/1755.451,724.84
09/29/1756.351,752.58
10/02/1755.951,740.26
10/03/1756.001,741.73
10/04/1756.151,746.53
10/05/1755.861,737.51
10/06/1756.191,747.80
10/09/1756.561,759.19
10/10/1756.721,764.20
10/11/1756.901,769.74
10/12/1756.571,759.57
10/13/1757.481,787.84
10/16/1757.041,774.13
10/17/1756.601,760.57
10/18/1756.431,755.02
10/19/1756.391,753.96
10/20/1756.401,754.11
10/23/1756.881,769.27
10/24/1756.241,749.40
10/25/1756.261,749.90
10/26/1755.411,723.46
10/27/1756.091,744.64
10/30/1756.221,748.78
10/31/1756.431,755.10
11/01/1756.551,758.82
11/02/1756.211,748.28
11/03/1755.941,739.93
11/06/1756.481,756.71
11/07/1756.141,746.28
11/08/1756.441,755.57
11/09/1756.601,760.34
11/10/1756.511,757.75
11/13/1756.731,764.43
11/14/1756.401,754.35
11/15/1756.311,751.56
11/16/1756.321,751.65
11/17/1756.601,760.34

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite