Metalli preziosi > Prezzo storico dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/21262,948.178,28
09/02/21263,818.205,32
10/02/21264,318.220,91
11/02/21261,698.139,57
12/02/21260,898.114,70
15/02/21260,448.100,71
16/02/21258,638.044,37
17/02/21254,707.922,02
18/02/21253,757.892,54
19/02/21255,687.952,45
22/02/21258,938.053,71
23/02/21258,508.040,16
24/02/21258,368.035,96
25/02/21254,317.910,02
26/02/21248,357.724,57
01/03/21246,217.657,98
02/03/21247,217.689,09
03/03/21243,947.587,32
04/03/21245,607.638,99
05/03/21245,087.622,86
08/03/21242,477.541,58
09/03/21248,937.742,46
10/03/21249,537.761,38
11/03/21248,757.736,93
12/03/21249,077.747,08
15/03/21250,467.790,02
16/03/21251,557.823,94
17/03/21250,617.794,85
18/03/21251,397.819,01
19/03/21251,957.836,67
22/03/21251,747.830,12
23/03/21250,647.795,79
24/03/21251,407.819,34
25/03/21251,867.833,81
26/03/21251,537.823,54
29/03/21249,337.755,16
30/03/21245,917.648,72
31/03/21249,387.756,58
01/04/21251,617.825,97
02/04/21251,927.835,71
05/04/21250,707.797,51
06/04/21252,737.860,93
07/04/21253,777.893,05
08/04/21254,187.905,83
09/04/21252,817.863,12

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite