Metalli preziosi > Prezzo storico dell'oro in loti del lesotho (LSL) per gli ultimi 90 giorni

Prezzo dell'oro in loti del lesotho (LSL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/18557.9917,355.44
08/24/18567.5917,654.05
08/27/18570.0217,729.56
08/28/18565.3917,585.55
08/29/18567.9417,664.77
08/30/18564.7817,566.71
08/31/18565.3217,583.29
09/03/18565.4117,586.30
09/04/18560.8117,443.14
09/05/18563.2817,519.99
09/06/18564.8417,568.63
09/07/18562.8317,505.90
09/10/18562.8817,507.62
09/11/18564.1417,546.62
09/12/18567.7417,658.56
09/13/18565.6417,593.32
09/14/18561.6817,470.07
09/17/18565.3617,584.57
09/18/18564.1517,546.87
09/19/18566.6817,625.68
09/20/18568.4417,680.42
09/21/18564.6717,563.22
09/24/18572.8917,818.79
09/25/18553.3817,212.14
09/26/18553.8517,226.68
09/28/18543.9416,918.54
10/01/18542.3316,868.20
10/02/18548.9817,075.25
10/03/18546.2116,989.14
10/04/18547.3317,023.93
10/05/18555.0217,263.10
10/08/18548.3417,055.39
10/09/18549.0617,077.68
10/10/18564.6017,560.92
10/11/18578.6217,997.13
10/12/18575.6817,905.76
10/15/18579.8618,035.80
10/16/18574.4017,865.92
10/17/18571.4517,773.93
10/18/18572.2617,799.39
10/19/18570.9217,757.75

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite