Metalli preziosi > Prezzo storico dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/16/198,670.63269,687
10/17/198,718.50271,176
10/18/198,690.40270,302
10/21/198,687.98270,227
10/22/198,694.05270,415
10/23/198,686.56270,182
10/24/198,777.47273,010
10/25/198,798.35273,659
10/28/198,707.29270,827
10/29/198,660.38269,368
10/30/198,701.40270,644
10/31/198,810.20274,028
11/01/198,811.32274,063
11/03/198,818.82274,296
11/04/198,796.23273,593
11/05/198,632.78268,509
11/06/198,665.72269,534
11/07/198,562.45266,322
11/08/198,477.80263,689
11/10/198,467.27263,362
11/11/198,448.39262,774
11/12/198,459.54263,121
11/13/198,484.10263,885
11/14/198,506.87264,593
11/15/198,488.85264,033
11/17/198,488.71264,028
11/18/198,483.62263,870
11/19/198,491.90264,128
11/20/198,467.78263,377
11/21/198,477.59263,683
11/22/198,502.54264,458
11/24/198,466.59263,340
11/25/198,465.87263,318
11/26/198,532.62265,394
11/27/198,463.68263,250
11/28/198,454.58262,967
11/29/198,498.40264,330
12/01/198,498.51264,333
12/02/198,472.03263,510
12/03/198,619.70268,103
12/04/198,583.28266,970
12/05/198,599.25267,466
12/06/198,529.67265,302
12/08/198,504.77264,528
12/09/198,521.81265,058
12/10/198,521.39265,045
12/11/198,548.84265,899
12/12/198,508.36264,640
12/13/198,637.05268,642

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite