Metalli preziosi > Prezzo storico dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/186,571.26204,389.03
06/19/186,556.45203,928.46
06/20/186,520.14202,799.10
06/21/186,497.72202,101.79
06/22/186,490.84201,887.68
06/25/186,462.17200,996.03
06/26/186,410.98199,403.63
06/27/186,375.48198,299.71
06/28/186,351.65197,558.42
06/29/186,379.14198,413.51
07/02/186,324.01196,698.73
07/03/186,389.32198,730.14
07/04/186,410.47199,387.93
07/05/186,420.84199,710.36
07/06/186,424.59199,827.06
07/09/186,441.21200,343.89
07/10/186,430.42200,008.50
07/11/186,374.64198,273.61
07/12/186,390.48198,766.18
07/13/186,368.96198,096.95
07/16/186,375.54198,301.39
07/17/186,310.20196,269.06
07/18/186,311.05196,295.68
07/19/186,290.14195,645.27
07/20/186,333.58196,996.41
07/23/186,280.00195,329.97
07/24/186,278.93195,296.56
07/25/186,318.15196,516.30
07/26/186,274.63195,162.71
07/27/186,278.82195,293.00
07/30/186,272.72195,103.48
07/31/186,282.74195,415.06
08/01/186,236.07193,963.39
08/02/186,200.47192,856.15
08/03/186,234.60193,917.81
08/06/186,199.84192,836.44
08/07/186,220.77193,487.54
08/08/186,238.41194,036.09
08/09/186,234.38193,911.01
08/10/186,229.52193,759.60
08/13/186,141.15191,011.08
08/14/186,148.15191,228.80

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite