Metalli preziosi > Prezzo storico dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/176,387.48198,672.71
09/21/176,324.71196,720.33
09/22/176,370.02198,129.75
09/25/176,458.48200,881.16
09/26/176,366.36198,015.80
09/27/176,305.27196,115.73
09/28/176,333.84197,004.58
09/29/176,296.03195,828.41
10/02/176,261.99194,769.62
10/03/176,273.39195,124.17
10/04/176,292.34195,713.59
10/05/176,268.81194,981.69
10/06/176,287.46195,561.84
10/09/176,332.58196,965.41
10/10/176,337.38197,114.49
10/11/176,354.78197,655.81
10/12/176,403.83199,181.30
10/13/176,450.83200,643.16
10/16/176,397.99198,999.78
10/17/176,346.99197,413.50
10/18/176,305.22196,114.39
10/19/176,359.34197,797.52
10/20/176,326.63196,780.30
10/23/176,333.02196,978.89
10/24/176,312.10196,328.15
10/25/176,297.92195,887.08
10/26/176,257.73194,637.11
10/27/176,286.75195,539.70
10/30/176,303.30196,054.59
10/31/176,281.46195,375.32
11/01/176,296.03195,828.40
11/02/176,301.91196,011.30
11/03/176,270.58195,036.91
11/06/176,321.59196,623.40
11/07/176,277.51195,252.49
11/08/176,319.96196,572.58
11/09/176,345.38197,363.29
11/10/176,290.15195,645.41
11/13/176,308.27196,209.27
11/14/176,283.03195,424.00
11/15/176,360.18197,823.67
11/16/176,312.83196,351.07
11/17/176,394.56198,892.94

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite