Metalli preziosi > Prezzo storico dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/198,010.10249,142
06/28/198,006.82249,040
07/01/197,874.44244,923
07/02/198,048.27250,329
07/03/198,046.35250,269
07/04/198,016.57249,343
07/05/197,947.61247,198
07/08/197,901.27245,757
07/09/197,887.87245,340
07/10/197,984.00248,330
07/11/197,927.72246,580
07/12/197,977.13248,116
07/14/198,018.47249,402
07/15/197,999.42248,810
07/16/197,950.37247,284
07/17/198,050.10250,386
07/18/198,122.09252,625
07/19/198,066.94250,910
07/21/198,060.22250,701
07/22/198,064.54250,835
07/23/198,043.20250,171
07/24/198,082.07251,381
07/25/198,001.36248,870
07/26/198,037.66249,999
07/28/198,036.12249,951
07/29/198,068.32250,953
07/30/198,101.64251,989
07/31/198,058.97250,662
08/01/198,164.09253,931
08/02/198,182.07254,491
08/04/198,184.58254,569
08/05/198,302.72258,243
08/06/198,419.46261,875
08/07/198,544.98265,778
08/08/198,534.41265,450
08/09/198,516.61264,896
08/11/198,514.52264,831
08/12/198,579.57266,854
08/13/198,575.55266,729
08/14/198,655.34269,211
08/15/198,709.53270,897
08/16/198,603.18267,589
08/18/198,616.86268,014
08/19/198,558.03266,185
08/20/198,613.61267,913
08/21/198,640.94268,763
08/22/198,637.33268,651
08/23/198,766.01272,653

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite