Metalli preziosi > Prezzo storico dell'oro in lire libanesi (LBP) per gli ultimi 90 giorni

Prezzo dell'oro in lire libanesi (LBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/1859,594.671,853,601.40
11/22/1859,671.771,855,999.58
11/23/1859,711.381,857,231.46
11/26/1859,338.571,845,635.84
11/27/1859,140.751,839,482.84
11/28/1859,323.401,845,163.93
11/29/1859,460.491,849,427.84
11/30/1859,367.661,846,540.79
12/03/1859,785.081,859,523.84
12/04/1860,131.241,870,290.62
12/05/1859,988.571,865,852.96
12/06/1860,018.301,866,777.66
12/07/1860,599.121,884,843.40
12/10/1860,284.271,875,050.50
12/11/1860,198.561,872,384.57
12/12/1860,350.831,877,120.62
12/13/1860,177.541,871,730.80
12/14/1860,180.111,871,810.75
12/17/1860,478.171,881,081.24
12/18/1860,513.521,882,180.77
12/19/1860,270.321,874,616.43
12/20/1861,120.961,901,074.41
12/21/1861,053.981,898,991.17
12/24/1861,470.061,911,932.64
12/25/1861,639.391,917,199.39
12/26/1861,577.611,915,277.81
12/27/1861,845.671,923,615.42
12/28/1862,127.331,932,376.00
12/31/1862,220.801,935,283.28
01/02/1962,393.961,940,669.07
01/03/1962,821.031,953,952.46
01/04/1962,393.001,940,639.28
01/07/1962,499.081,943,938.54
01/08/1962,326.981,938,585.67
01/09/1962,720.241,950,817.52
01/10/1962,489.021,943,625.93
01/11/1962,422.701,941,562.98
01/14/1962,798.411,953,248.75
01/15/1962,539.051,945,181.78
01/16/1962,900.181,956,414.42
01/17/1962,640.141,948,326.05
01/18/1962,121.311,932,188.80

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite