Metalli preziosi > Prezzo storico dell'oro in lire libanesi (LBP) per gli ultimi 90 giorni

Prezzo dell'oro in lire libanesi (LBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/1762,039.441,929,642.41
12/26/1762,507.401,944,197.62
12/27/1762,633.031,948,105.06
12/28/1763,001.711,959,572.37
12/29/1763,364.741,970,863.68
01/02/1864,060.191,992,494.76
01/03/1863,880.281,986,898.86
01/04/1864,600.562,009,301.88
01/05/1864,205.491,997,013.91
01/08/1864,273.721,999,136.04
01/09/1863,766.861,983,371.18
01/10/1864,006.971,990,839.39
01/11/1864,308.542,000,219.08
01/12/1864,951.482,020,216.78
01/15/1865,205.742,028,125.20
01/16/1865,079.602,024,201.81
01/17/1864,481.072,005,585.40
01/18/1864,428.062,003,936.77
01/19/1864,735.322,013,493.68
01/22/1864,870.272,017,690.81
01/23/1865,121.462,025,503.88
01/24/1865,997.232,052,743.20
01/25/1865,458.902,035,999.40
01/26/1865,662.622,042,335.92
01/29/1864,894.252,018,436.65
01/30/1865,013.512,022,146.20
01/31/1865,301.312,031,097.80
02/01/1865,524.602,038,042.80
02/02/1864,740.582,013,657.01
02/05/1865,074.482,024,042.72
02/06/1864,391.342,002,794.40
02/07/1864,207.721,997,083.30
02/08/1864,209.571,997,141.00
02/09/1864,049.191,992,152.41
02/12/1864,407.002,003,281.78
02/13/1864,506.232,006,368.07
02/14/1865,716.932,044,024.86
02/15/1865,857.222,048,388.51
02/16/1865,824.722,047,377.72
02/19/1865,578.832,039,729.49
02/20/1864,631.502,010,264.24
02/21/1864,364.442,001,957.74
02/22/1864,808.132,015,758.16
02/23/1864,615.372,009,762.81

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite