Metalli preziosi > Prezzo storico dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

Prezzo dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/18345,883.9610,758,193.82
06/19/18344,946.8210,729,045.26
06/20/18343,107.7710,671,844.59
06/21/18342,951.9510,666,998.17
06/22/18343,585.0410,686,689.38
06/25/18342,438.1010,651,015.46
06/26/18340,626.6310,594,672.56
06/27/18338,676.7410,534,024.14
06/28/18338,667.0510,533,722.69
06/29/18340,090.0510,577,983.00
07/02/18336,900.6410,478,781.36
07/03/18340,242.7210,582,731.45
07/04/18340,132.4910,579,303.12
07/05/18340,772.9810,599,224.55
07/06/18340,458.0210,589,428.05
07/09/18339,455.4410,558,244.31
07/10/18338,908.2910,541,226.14
07/11/18335,252.9810,427,533.40
07/12/18335,820.4510,445,183.43
07/13/18336,568.0210,468,435.65
07/16/18336,707.4810,472,773.39
07/17/18333,484.5810,372,530.05
07/18/18333,132.8910,361,591.22
07/19/18332,043.3310,327,701.95
07/20/18334,396.9310,400,907.01
07/23/18329,366.2410,244,435.34
07/24/18329,516.9410,249,122.65
07/25/18331,410.7510,308,026.68
07/26/18330,613.2510,283,221.59
07/27/18331,760.2410,318,896.84
07/30/18331,903.0610,323,339.01
07/31/18332,511.9510,342,277.73
08/01/18330,416.5010,277,102.08
08/02/18328,215.4410,208,641.35
08/03/18329,917.8410,261,591.74
08/06/18328,230.9310,209,123.21
08/07/18329,421.7010,246,160.09
08/08/18330,094.3210,267,081.03
08/09/18329,838.1710,259,113.86
08/10/18329,777.5610,257,228.75
08/13/18325,535.4210,125,283.24
08/14/18326,246.7110,147,407.10

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite