Metalli preziosi > Prezzo storico dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

Prezzo dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/19421,73313,117,377
08/21/19421,76913,118,488
08/22/19419,74613,055,560
08/23/19424,94313,217,191
08/26/19429,20413,349,743
08/27/19433,68913,489,245
08/28/19433,54813,484,852
08/29/19430,16913,379,749
08/30/19429,82213,368,963
09/02/19431,21913,412,424
09/03/19435,81413,555,322
09/04/19437,92813,621,081
09/05/19429,94413,372,761
09/06/19425,76113,242,652
09/09/19422,93513,154,752
09/10/19419,92713,061,178
09/11/19423,13513,160,963
09/12/19422,83713,151,711
09/13/19421,96113,124,440
09/16/19425,14713,223,561
09/17/19423,11813,160,427
09/18/19423,57613,174,673
09/19/19425,17613,224,465
09/20/19430,31313,384,231
09/23/19430,79013,399,053
09/24/19432,55213,453,879
09/25/19428,09513,315,237
09/26/19426,96913,280,211
09/27/19424,56113,205,317
09/30/19418,56613,018,843
10/01/19418,38613,013,260
10/02/19423,92113,185,420
10/03/19426,07613,252,449
10/04/19427,09513,284,132
10/07/19423,57313,174,606
10/08/19428,36213,323,550
10/09/19427,28013,289,905
10/10/19424,26313,196,047
10/11/19422,29213,134,747
10/14/19423,74313,179,874
10/15/19419,28713,041,275
10/16/19420,71513,085,689
10/17/19422,53613,142,350

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite