Metalli preziosi > Prezzo storico dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

Prezzo dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/18330,330.4910,274,426.88
08/28/18328,292.4510,211,036.73
08/29/18330,002.2210,264,216.36
08/30/18328,122.1210,205,738.75
08/31/18328,671.2510,222,818.53
09/03/18328,827.7410,227,685.99
09/04/18326,307.9710,149,312.31
09/05/18327,891.9010,198,578.26
09/06/18328,678.7510,223,051.89
09/07/18327,605.0610,189,656.28
09/10/18327,722.0710,193,295.74
09/11/18328,038.5110,203,138.15
09/12/18330,247.8310,271,855.75
09/13/18329,027.5210,233,899.97
09/14/18326,684.2710,161,016.71
09/17/18328,786.7310,226,410.49
09/18/18328,081.8510,204,486.07
09/19/18329,400.5310,245,501.64
09/20/18330,423.6610,277,324.59
09/21/18328,233.3610,209,198.77
09/24/18328,928.4910,230,819.61
09/25/18328,398.8710,214,346.64
09/26/18329,328.5710,243,263.69
09/28/18326,097.1710,142,755.63
10/01/18325,279.5910,117,326.20
10/02/18329,311.2510,242,724.91
10/03/18327,727.4310,193,462.57
10/04/18328,437.0910,215,535.33
10/05/18329,339.1210,243,591.71
10/08/18325,376.3710,120,336.44
10/09/18326,107.7710,143,085.38
10/10/18327,542.1910,187,700.85
10/11/18335,756.8710,443,206.00
10/12/18333,973.9410,387,750.63
10/15/18336,320.6210,460,740.71
10/16/18335,585.7510,437,883.53
10/17/18334,854.3310,415,133.78
10/18/18336,026.6710,451,597.68
10/19/18336,442.7110,464,538.04
10/22/18335,365.0610,431,019.49
10/23/18337,701.4310,503,688.54

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite