|
|
Prezzo dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni| 06/18/18 | 345,883.96 | 10,758,193.82 | | 06/19/18 | 344,946.82 | 10,729,045.26 | | 06/20/18 | 343,107.77 | 10,671,844.59 | | 06/21/18 | 342,951.95 | 10,666,998.17 | | 06/22/18 | 343,585.04 | 10,686,689.38 | | 06/25/18 | 342,438.10 | 10,651,015.46 | | 06/26/18 | 340,626.63 | 10,594,672.56 | | 06/27/18 | 338,676.74 | 10,534,024.14 | | 06/28/18 | 338,667.05 | 10,533,722.69 | | 06/29/18 | 340,090.05 | 10,577,983.00 | | 07/02/18 | 336,900.64 | 10,478,781.36 | | 07/03/18 | 340,242.72 | 10,582,731.45 | | 07/04/18 | 340,132.49 | 10,579,303.12 | | 07/05/18 | 340,772.98 | 10,599,224.55 | | 07/06/18 | 340,458.02 | 10,589,428.05 | | 07/09/18 | 339,455.44 | 10,558,244.31 | | 07/10/18 | 338,908.29 | 10,541,226.14 | | 07/11/18 | 335,252.98 | 10,427,533.40 | | 07/12/18 | 335,820.45 | 10,445,183.43 | | 07/13/18 | 336,568.02 | 10,468,435.65 | | 07/16/18 | 336,707.48 | 10,472,773.39 | | 07/17/18 | 333,484.58 | 10,372,530.05 | | 07/18/18 | 333,132.89 | 10,361,591.22 | | 07/19/18 | 332,043.33 | 10,327,701.95 | | 07/20/18 | 334,396.93 | 10,400,907.01 | | 07/23/18 | 329,366.24 | 10,244,435.34 | | 07/24/18 | 329,516.94 | 10,249,122.65 | | 07/25/18 | 331,410.75 | 10,308,026.68 | | 07/26/18 | 330,613.25 | 10,283,221.59 | | 07/27/18 | 331,760.24 | 10,318,896.84 | | 07/30/18 | 331,903.06 | 10,323,339.01 | | 07/31/18 | 332,511.95 | 10,342,277.73 | | 08/01/18 | 330,416.50 | 10,277,102.08 | | 08/02/18 | 328,215.44 | 10,208,641.35 | | 08/03/18 | 329,917.84 | 10,261,591.74 | | 08/06/18 | 328,230.93 | 10,209,123.21 | | 08/07/18 | 329,421.70 | 10,246,160.09 | | 08/08/18 | 330,094.32 | 10,267,081.03 | | 08/09/18 | 329,838.17 | 10,259,113.86 | | 08/10/18 | 329,777.56 | 10,257,228.75 | | 08/13/18 | 325,535.42 | 10,125,283.24 | | 08/14/18 | 326,246.71 | 10,147,407.10 |
| |
|
|