Metalli preziosi > Prezzo storico dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

Prezzo dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/20457,48014,229,215
04/02/20466,03114,495,195
04/03/20464,03014,432,942
04/06/20477,85614,862,998
04/07/20473,61914,731,206
04/08/20474,62014,762,323
04/09/20482,16814,997,095
04/10/20485,74815,108,448
04/13/20493,89715,361,911
04/14/20495,45115,410,237
04/15/20494,79715,389,922
04/16/20495,94415,425,575
04/17/20483,63615,042,766
04/20/20488,51215,194,428
04/21/20484,61415,073,195
04/22/20496,81815,452,753
04/23/20499,18215,526,307
04/24/20494,82015,390,608
04/27/20495,90515,424,384
04/28/20495,41915,409,260
04/29/20493,00115,334,053
04/30/20483,07415,025,288
05/01/20491,58815,290,110
05/04/20492,02615,303,712
05/05/20491,43815,285,437
05/06/20487,04515,148,799
05/07/20493,91515,362,465
05/08/20491,73915,294,789
05/11/20491,02215,272,504
05/12/20492,12015,306,645
05/13/20498,47115,504,185
05/14/20499,32715,530,815
05/15/20503,25715,653,053
05/18/20495,95315,425,854
05/19/20506,41415,751,240
05/20/20504,02315,676,858
05/21/20500,87215,578,856
05/22/20501,91815,611,396
05/25/20500,41215,564,545
05/26/20493,87215,361,147
05/27/20495,02115,396,867
05/28/20494,01515,365,570
05/29/20501,61815,602,071

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite