|
|
Prezzo dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni| 11/22/18 | 337,182.16 | 10,487,537.59 | | 11/23/18 | 336,042.82 | 10,452,100.03 | | 11/26/18 | 335,707.82 | 10,441,680.47 | | 11/27/18 | 333,913.19 | 10,385,861.02 | | 11/28/18 | 335,755.68 | 10,443,169.15 | | 11/29/18 | 336,339.69 | 10,461,333.73 | | 11/30/18 | 335,744.72 | 10,442,828.11 | | 12/03/18 | 339,579.47 | 10,562,102.28 | | 12/04/18 | 340,476.73 | 10,590,009.93 | | 12/05/18 | 338,141.33 | 10,517,371.04 | | 12/06/18 | 339,802.77 | 10,569,047.63 | | 12/07/18 | 343,351.14 | 10,679,414.15 | | 12/10/18 | 341,747.89 | 10,629,547.58 | | 12/11/18 | 341,307.88 | 10,615,861.82 | | 12/12/18 | 342,102.19 | 10,640,567.61 | | 12/13/18 | 340,975.22 | 10,605,514.73 | | 12/14/18 | 339,699.33 | 10,565,830.16 | | 12/17/18 | 341,757.71 | 10,629,853.06 | | 12/18/18 | 343,207.01 | 10,674,931.33 | | 12/19/18 | 341,608.09 | 10,625,199.24 | | 12/20/18 | 346,271.29 | 10,770,241.13 | | 12/21/18 | 344,692.17 | 10,721,124.88 | | 12/24/18 | 348,511.48 | 10,839,918.72 | | 12/25/18 | 348,969.21 | 10,854,155.88 | | 12/26/18 | 348,028.87 | 10,824,907.94 | | 12/27/18 | 349,971.42 | 10,885,327.86 | | 12/28/18 | 351,720.83 | 10,939,740.61 | | 12/31/18 | 352,411.60 | 10,961,225.95 | | 01/02/19 | 352,786.28 | 10,972,879.96 | | 01/03/19 | 355,801.74 | 11,066,671.08 | | 01/04/19 | 353,413.28 | 10,992,381.63 | | 01/07/19 | 354,459.42 | 11,024,920.49 | | 01/08/19 | 353,426.39 | 10,992,789.58 | | 01/09/19 | 356,027.47 | 11,073,692.20 | | 01/10/19 | 354,085.25 | 11,013,282.42 | | 01/11/19 | 354,436.75 | 11,024,215.38 | | 01/14/19 | 355,130.45 | 11,045,791.75 | | 01/15/19 | 354,781.69 | 11,034,944.08 | | 01/16/19 | 355,680.74 | 11,062,907.77 | | 01/17/19 | 355,289.36 | 11,050,734.31 | | 01/18/19 | 352,429.04 | 10,961,768.41 |
| |
|
|