Metalli preziosi > Prezzo storico dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

Prezzo dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1714,265.46443,705.35
09/21/1714,136.14439,683.02
09/22/1714,224.54442,432.74
09/25/1714,373.15447,054.81
09/26/1714,136.54439,695.69
09/27/1714,013.76435,876.66
09/28/1714,106.20438,751.86
09/29/1713,996.20435,330.50
10/02/1713,934.58433,414.03
10/03/1714,015.59435,933.68
10/04/1714,107.76438,800.29
10/05/1714,092.99438,340.94
10/06/1714,087.82438,180.17
10/09/1714,092.37438,321.65
10/10/1713,973.54434,625.52
10/11/1713,918.35432,909.01
10/12/1713,910.80432,674.20
10/13/1714,031.96436,442.89
10/16/1713,879.32431,695.09
10/17/1713,799.33429,207.17
10/18/1713,736.69427,258.74
10/19/1713,873.87431,525.56
10/20/1713,821.11429,884.73
10/23/1713,846.78430,683.05
10/24/1713,712.95426,520.50
10/25/1713,691.47425,852.44
10/26/1713,602.08423,071.90
10/27/1713,697.78426,048.68
10/30/1713,692.93425,897.58
10/31/1713,696.18425,998.84
11/01/1713,740.63427,381.33
11/02/1713,733.75427,167.23
11/03/1713,647.32424,479.06
11/06/1713,841.21430,509.66
11/07/1713,654.96424,716.81
11/08/1713,733.75427,167.41
11/09/1713,770.63428,314.42
11/10/1713,650.77424,586.31
11/13/1713,675.87425,367.22
11/14/1713,683.84425,614.85
11/15/1713,685.92425,679.55
11/16/1713,652.12424,628.38
11/17/1713,814.51429,679.14

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite