|
|
Prezzo dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni| 11/22/18 | 14,493.83 | 450,808.50 | | 11/23/18 | 14,395.06 | 447,736.52 | | 11/26/18 | 14,370.61 | 446,975.90 | | 11/27/18 | 14,569.17 | 453,151.88 | | 11/28/18 | 14,668.74 | 456,248.68 | | 11/29/18 | 14,598.68 | 454,069.58 | | 11/30/18 | 14,675.80 | 456,468.50 | | 12/03/18 | 14,779.20 | 459,684.56 | | 12/04/18 | 14,748.88 | 458,741.35 | | 12/05/18 | 14,747.00 | 458,683.03 | | 12/06/18 | 14,769.42 | 459,380.35 | | 12/07/18 | 14,895.49 | 463,301.48 | | 12/10/18 | 14,785.80 | 459,889.78 | | 12/11/18 | 14,798.46 | 460,283.54 | | 12/12/18 | 14,826.76 | 461,163.81 | | 12/13/18 | 14,780.05 | 459,710.84 | | 12/14/18 | 14,761.89 | 459,146.25 | | 12/17/18 | 14,861.24 | 462,236.09 | | 12/18/18 | 14,907.19 | 463,665.42 | | 12/19/18 | 14,838.25 | 461,521.22 | | 12/20/18 | 14,999.88 | 466,548.57 | | 12/21/18 | 15,000.23 | 466,559.20 | | 12/24/18 | 15,142.47 | 470,983.45 | | 12/25/18 | 15,162.18 | 471,596.47 | | 12/26/18 | 15,126.81 | 470,496.47 | | 12/27/18 | 15,243.08 | 474,112.85 | | 12/28/18 | 15,315.69 | 476,371.21 | | 12/31/18 | 15,855.70 | 493,167.53 | | 01/02/19 | 15,872.97 | 493,704.58 | | 01/03/19 | 15,844.31 | 492,813.11 | | 01/04/19 | 15,536.37 | 483,235.13 | | 01/07/19 | 15,583.10 | 484,688.56 | | 01/08/19 | 15,506.02 | 482,291.25 | | 01/09/19 | 15,624.00 | 485,960.78 | | 01/10/19 | 15,525.13 | 482,885.53 | | 01/11/19 | 15,595.83 | 485,084.56 | | 01/14/19 | 15,746.55 | 489,772.49 | | 01/15/19 | 15,708.98 | 488,603.98 | | 01/16/19 | 15,721.64 | 488,997.63 | | 01/17/19 | 15,706.24 | 488,518.71 | | 01/18/19 | 15,646.18 | 486,650.75 |
| |
|
|