Metalli preziosi > Prezzo storico dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

Prezzo dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/2022,430697,637
03/29/2022,438697,906
03/30/2022,467698,805
03/31/2022,571702,041
04/01/2023,008715,635
04/02/2023,377727,092
04/03/2023,080717,873
04/06/2023,432728,828
04/07/2023,135719,570
04/08/2023,094718,297
04/09/2023,164720,473
04/10/2023,144719,862
04/13/2023,590733,733
04/14/2023,554732,602
04/15/2023,533731,950
04/16/2023,692736,892
04/17/2023,008715,622
04/20/2023,317725,245
04/21/2023,529731,847
04/22/2024,239753,906
04/23/2024,034747,554
04/24/2023,827741,103
04/27/2023,822740,932
04/28/2023,822740,942
04/29/2023,605734,210
04/30/2022,942713,590
05/01/2023,064717,378
05/04/2023,455729,539
05/05/2023,239722,825
05/06/2022,858710,971
05/07/2023,204721,711
05/08/2023,101718,531
05/11/2023,004715,518
05/12/2023,024716,114
05/13/2023,378727,142
05/14/2023,520731,547
05/15/2023,576733,311
05/18/2023,011715,737
05/19/2023,409728,099
05/20/2023,259723,427
05/21/2023,008715,614
05/22/2023,213722,003

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite