Metalli preziosi > Prezzo storico dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

Prezzo dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/1917,264536,978
06/28/1917,267537,054
07/01/1917,027529,586
07/02/1917,456542,957
07/03/1917,570546,480
07/04/1917,433542,215
07/05/1917,335539,193
07/08/1917,235536,063
07/09/1917,267537,075
07/10/1917,476543,561
07/11/1917,326538,895
07/12/1917,437542,360
07/15/1917,434542,271
07/16/1917,345539,493
07/17/1917,588547,036
07/18/1917,782553,093
07/19/1917,668549,533
07/22/1917,614547,849
07/23/1917,589547,067
07/24/1917,633548,463
07/25/1917,484543,817
07/26/1917,566546,355
07/29/1917,633548,432
07/30/1917,689550,190
07/31/1917,563546,260
08/01/1917,816554,133
08/02/1917,876556,020
08/05/1918,138564,160
08/06/1918,363571,146
08/07/1918,682581,067
08/08/1918,729582,536
08/09/1918,672580,762
08/12/1918,810585,050
08/13/1918,783584,219
08/14/1918,892587,618
08/15/1919,064592,946
08/16/1918,799584,720
08/19/1918,660580,381
08/20/1918,720582,263
08/21/1918,671580,742
08/22/1918,582577,975
08/23/1918,800584,758

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite