Metalli preziosi > Prezzo storico dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/2149,0461.525,49
09/02/2149,2531.531,93
10/02/2149,3901.536,20
11/02/2148,9081.521,20
12/02/2148,8811.520,38
15/02/2148,7551.516,46
16/02/2148,0791.495,43
17/02/2147,6081.480,77
18/02/2147,5911.480,25
19/02/2147,7841.486,25
22/02/2148,4751.507,73
23/02/2148,3661.504,35
24/02/2148,3601.504,15
25/02/2147,4201.474,92
26/02/2146,4451.444,61
01/03/2146,2161.437,47
02/03/2146,6001.449,42
03/03/2145,8661.426,61
04/03/2145,4971.415,11
05/03/2145,5411.416,50
08/03/2145,0961.402,64
09/03/2145,9731.429,92
10/03/2146,2611.438,88
11/03/2146,1601.435,72
12/03/2146,2561.438,72
15/03/2146,3811.442,60
16/03/2146,4051.443,36
17/03/2146,7231.453,25
18/03/2146,5061.446,51
19/03/2146,7821.455,08
22/03/2146,5821.448,87
23/03/2146,2351.438,06
24/03/2146,4581.445,01
25/03/2146,2621.438,91
26/03/2146,3061.440,28
29/03/2145,8931.427,44
30/03/2145,1511.404,35
31/03/2145,7301.422,36
01/04/2146,3381.441,29
02/04/2146,2041.437,09
05/04/2146,2641.438,96
06/04/2146,7041.452,65
07/04/2146,5751.448,64
08/04/2147,0531.463,51
09/04/2146,7051.452,69

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite