Metalli preziosi > Prezzo storico dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1734.571,075.25
09/20/1734.301,066.84
09/21/1734.051,058.95
09/22/1734.201,063.85
09/25/1734.551,074.65
09/26/1734.111,061.00
09/27/1733.781,050.53
09/28/1733.941,055.59
09/29/1733.731,049.15
10/02/1733.511,042.33
10/03/1733.521,042.52
10/04/1733.611,045.25
10/05/1733.431,039.80
10/06/1733.641,046.34
10/09/1733.851,052.97
10/10/1733.951,056.04
10/11/1734.061,059.28
10/12/1734.111,060.88
10/13/1734.401,070.00
10/16/1734.131,061.69
10/17/1733.881,053.86
10/18/1733.781,050.56
10/19/1734.001,057.63
10/20/1733.761,050.20
10/23/1733.801,051.30
10/24/1733.661,046.92
10/25/1733.681,047.48
10/26/1733.411,039.03
10/27/1733.571,044.15
10/30/1733.651,046.53
10/31/1733.521,042.70
11/01/1733.601,045.01
11/02/1733.641,046.32
11/03/1733.481,041.28
11/06/1733.801,051.28
11/07/1733.621,045.76
11/08/1733.781,050.80
11/09/1733.881,053.70
11/10/1733.641,046.43
11/13/1733.701,048.25
11/14/1733.751,049.68
11/15/1733.701,048.29
11/16/1733.711,048.41
11/17/1734.121,061.38

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite