Metalli preziosi > Prezzo storico dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/1939.7481,236.31
08/21/1939.6131,232.11
08/22/1939.4991,228.57
08/23/1940.2391,251.57
08/25/1940.2391,251.57
08/26/1940.2631,252.31
08/27/1940.6751,265.15
08/28/1940.6291,263.71
08/29/1940.2691,252.50
08/30/1940.0761,246.50
09/01/1940.0811,246.65
09/02/1940.3241,254.23
09/03/1940.8001,269.02
09/04/1940.9301,273.07
09/05/1940.0461,245.57
09/06/1939.7111,235.15
09/08/1939.7081,235.04
09/09/1939.5171,229.11
09/10/1939.1641,218.15
09/11/1939.4601,227.33
09/12/1939.5251,229.36
09/13/1939.2421,220.57
09/16/1939.4981,228.51
09/17/1939.5811,231.12
09/18/1939.3921,225.23
09/19/1939.5161,229.08
09/20/1939.9851,243.68
09/22/1939.9871,243.72
09/23/1940.1311,248.21
09/24/1940.3791,255.92
09/25/1939.6431,233.05
09/26/1939.6661,233.74
09/27/1939.4681,227.58
09/29/1939.4681,227.58
09/30/1938.8211,207.47
10/01/1939.0001,213.02
10/02/1939.5441,229.94
10/03/1939.6761,234.07
10/04/1939.6681,233.81
10/06/1939.6701,233.87
10/07/1939.3731,224.64
10/08/1939.6911,234.54
10/09/1939.6901,234.50
10/10/1939.3711,224.58
10/11/1939.2581,221.05
10/14/1939.3661,224.41
10/15/1939.0451,214.42
10/16/1939.2701,221.44
10/17/1939.3311,223.33

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite