Metalli preziosi > Prezzo storico dell'oro in dinari kuwaitiani (KWD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari kuwaitiani (KWD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/1913.753427.77
06/28/1913.748427.62
07/01/1913.501419.92
07/02/1913.856430.97
07/03/1913.856430.97
07/04/1913.832430.22
07/05/1913.676425.36
07/08/1913.652424.62
07/09/1913.681425.53
07/10/1913.881431.76
07/11/1913.735427.19
07/12/1913.848430.73
07/14/1913.839430.44
07/15/1913.835430.33
07/16/1913.756427.85
07/17/1913.955434.06
07/18/1914.150440.11
07/19/1913.939433.56
07/21/1913.948433.84
07/22/1913.937433.50
07/23/1913.879431.68
07/24/1913.947433.79
07/25/1913.838430.40
07/26/1913.884431.83
07/28/1913.891432.07
07/29/1913.972434.57
07/30/1914.008435.69
07/31/1913.813429.63
08/01/1914.151440.16
08/02/1914.122439.25
08/04/1914.116439.05
08/05/1914.300444.77
08/06/1914.427448.72
08/07/1914.677456.50
08/08/1914.676456.48
08/09/1914.632455.11
08/11/1914.626454.93
08/12/1914.781459.73
08/13/1914.677456.52
08/14/1914.826461.15
08/15/1914.904463.58
08/16/1914.803460.42
08/18/1914.796460.22
08/19/1914.634455.17
08/20/1914.740458.47
08/21/1914.693457.00
08/22/1914.648455.60
08/23/1914.929464.35

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite