Metalli preziosi > Prezzo storico dell'oro in dinari kuwaitiani (KWD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari kuwaitiani (KWD) per gli ultimi 90 giorni

  Prezzo/grammo dell'oro Prezzo/oz dell'oro
08/08/22 17,642 548,71
09/08/22 17,691 550,25
10/08/22 17,650 548,97
11/08/22 17,631 548,39
12/08/22 17,765 552,56
15/08/22 17,556 546,04
16/08/22 17,523 545,04
17/08/22 17,386 540,77
18/08/22 17,356 539,84
19/08/22 17,280 537,48
22/08/22 17,169 534,00
23/08/22 17,297 538,01
24/08/22 17,333 539,13
25/08/22 17,406 541,38
26/08/22 17,192 534,74
29/08/22 17,224 535,73
30/08/22 17,083 531,34
31/08/22 16,957 527,41
01/09/22 16,822 523,23
02/09/22 16,980 528,13
05/09/22 16,970 527,83
06/09/22 16,901 525,69
07/09/22 17,083 531,35
08/09/22 16,952 527,26
09/09/22 17,034 529,82
12/09/22 17,096 531,75
13/09/22 16,886 525,21
14/09/22 16,839 523,76
15/09/22 16,535 514,29
16/09/22 16,643 517,67
19/09/22 16,642 517,62
20/09/22 16,536 514,33
21/09/22 16,649 517,83
22/09/22 16,638 517,51
23/09/22 16,382 509,53
26/09/22 16,164 502,74
27/09/22 16,268 506,00
28/09/22 16,554 514,88
29/09/22 16,544 514,57
30/09/22 16,551 514,80
03/10/22 16,929 526,54
04/10/22 17,173 534,13