Metalli preziosi > Prezzo storico dell'oro in won sudcoreani (KRW) per gli ultimi 90 giorni

Prezzo dell'oro in won sudcoreani (KRW) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1747,354.041,472,875.30
09/21/1747,037.691,463,035.75
09/22/1747,246.781,469,539.03
09/25/1747,831.671,487,731.18
09/26/1747,321.951,471,877.29
09/27/1747,198.331,468,032.02
09/28/1747,454.361,475,995.49
09/29/1747,108.871,465,249.79
10/02/1746,738.901,453,742.28
10/03/1746,752.691,454,171.32
10/04/1746,854.291,457,331.25
10/05/1746,586.651,449,006.66
10/06/1746,977.721,461,170.41
10/09/1747,225.871,468,888.62
10/10/1746,998.851,461,827.79
10/11/1747,066.701,463,937.97
10/12/1747,121.701,465,648.61
10/13/1747,271.131,470,296.50
10/16/1746,966.901,460,833.90
10/17/1746,741.301,453,816.89
10/18/1746,651.351,451,019.24
10/19/1746,810.551,455,970.95
10/20/1746,615.231,449,895.73
10/23/1746,592.001,449,173.17
10/24/1746,409.081,443,483.67
10/25/1746,303.881,440,211.54
10/26/1745,989.291,430,426.74
10/27/1746,099.821,433,864.82
10/30/1746,151.311,435,466.28
10/31/1745,733.401,422,467.81
11/01/1745,539.571,416,438.88
11/02/1745,649.861,419,869.28
11/03/1745,580.551,417,713.55
11/06/1745,941.211,428,931.21
11/07/1745,649.291,419,851.50
11/08/1745,899.951,427,647.93
11/09/1746,279.521,439,453.84
11/10/1745,876.691,426,924.62
11/13/1746,055.291,432,479.64
11/14/1745,910.861,427,987.50
11/15/1745,482.421,414,661.31
11/16/1745,098.681,402,725.62
11/17/1745,549.231,416,739.42

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite