Metalli preziosi > Prezzo storico dell'oro in won sudcoreani (KRW) per gli ultimi 90 giorni

Prezzo dell'oro in won sudcoreani (KRW) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/2063,4471,973,418
03/29/2063,4441,973,317
03/30/2063,8111,984,754
03/31/2061,7991,922,176
04/01/2063,3151,969,328
04/02/2063,6851,980,816
04/03/2064,2311,997,798
04/05/2064,2611,998,738
04/06/2065,3032,031,160
04/07/2064,4302,003,987
04/08/2064,3352,001,027
04/09/2065,5852,039,933
04/10/2065,5482,038,771
04/12/2065,6442,041,771
04/13/2066,8112,078,054
04/14/2067,2432,091,490
04/15/2067,5512,101,056
04/16/2067,8662,110,866
04/17/2065,7962,046,472
04/20/2066,5422,069,700
04/21/2066,7132,075,013
04/22/2068,0472,116,506
04/23/2068,6562,135,431
04/24/2068,3502,125,916
04/26/2068,3342,125,424
04/27/2067,3882,096,007
04/28/2067,0892,086,689
04/29/2066,6772,073,902
04/30/2065,8712,048,804
05/01/2066,2132,059,462
05/03/2066,9422,082,133
05/04/2066,9902,083,612
05/05/2067,0302,084,863
05/06/2066,6242,072,249
05/07/2067,3022,093,316
05/08/2066,7352,075,699
05/11/2066,7832,077,189
05/12/2067,1562,088,782
05/13/2067,6812,105,113
05/14/2068,2662,123,302
05/15/2069,0722,148,391
05/17/2069,0922,149,011
05/18/2068,2442,122,636
05/19/2068,8152,140,389
05/20/2068,9452,144,425
05/21/2068,5032,130,693
05/22/2069,2532,154,020
05/24/2069,2402,153,589

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite