Metalli preziosi > Prezzo storico dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

Prezzo dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/29/184,300.70133,766.86
04/02/184,337.95134,925.45
04/03/184,333.07134,773.57
04/04/184,334.68134,823.65
04/05/184,307.61133,981.60
04/06/184,328.55134,633.05
04/09/184,341.96135,050.02
04/10/184,358.75135,572.34
04/11/184,392.26136,614.62
04/12/184,331.96134,739.09
04/13/184,356.67135,507.63
04/16/184,353.72135,415.94
04/17/184,348.84135,264.13
04/18/184,355.55135,472.78
04/19/184,339.53134,974.58
04/20/184,294.34133,568.85
04/23/184,255.60132,364.01
04/24/184,278.46133,075.07
04/25/184,258.86132,465.39
04/26/184,245.62132,053.55
04/27/184,269.91132,809.10
04/30/184,240.49131,893.97
05/01/184,207.38130,864.24
05/02/184,211.87131,003.93
05/03/184,227.03131,475.39
05/04/184,241.95131,939.34
05/07/184,237.34131,796.03
05/08/184,250.65132,210.07
05/09/184,244.35132,014.17
05/10/184,265.78132,680.56
05/11/184,254.25132,321.86
05/14/184,233.72131,683.37
05/15/184,165.99129,576.81
05/16/184,163.32129,493.68
05/17/184,167.68129,629.20
05/18/184,174.16129,830.94
05/21/184,192.14130,390.14
05/22/184,184.54130,153.64
05/23/184,199.55130,620.61
05/24/184,241.03131,910.88
05/25/184,233.88131,688.49

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite