Metalli preziosi > Prezzo storico dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

Prezzo dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/184,043.86125,778.26
11/23/184,033.78125,464.55
11/26/184,027.56125,271.20
11/27/184,014.22124,856.29
11/28/184,028.19125,290.69
11/29/184,037.49125,580.07
11/30/184,028.95125,314.37
12/03/184,063.76126,397.03
12/04/184,085.74127,080.76
12/05/184,085.55127,074.66
12/06/184,083.48127,010.31
12/07/184,115.07127,993.03
12/10/184,100.29127,533.25
12/11/184,102.99127,617.12
12/12/184,116.84128,048.06
12/13/184,091.44127,257.99
12/14/184,080.06126,904.07
12/17/184,105.86127,706.42
12/18/184,114.05127,961.35
12/19/184,072.76126,677.12
12/20/184,108.43127,786.36
12/21/184,106.89127,738.44
12/24/184,149.39129,060.46
12/25/184,154.77129,227.81
12/26/184,147.67129,006.88
12/27/184,171.79129,757.32
12/28/184,196.74130,533.12
12/31/184,202.06130,698.55
01/02/194,230.12131,571.59
01/03/194,252.18132,257.74
01/04/194,215.85131,127.48
01/07/194,225.74131,435.28
01/08/194,213.68131,060.17
01/09/194,230.27131,576.25
01/10/194,204.46130,773.43
01/11/194,212.00131,007.81
01/14/194,228.08131,507.87
01/15/194,223.46131,364.43
01/16/194,232.00131,629.80
01/17/194,226.26131,451.23
01/18/194,189.68130,313.71

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite