Metalli preziosi > Prezzo storico dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

Prezzo dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/30/194,939.77153,644
12/31/194,940.64153,671
01/01/204,962.28154,344
01/02/204,961.24154,312
01/03/205,036.49156,652
01/06/205,093.63158,430
01/07/205,122.77159,336
01/08/205,084.84158,156
01/09/205,070.76157,718
01/10/205,092.57158,397
01/13/205,058.76157,345
01/14/205,041.40156,805
01/15/205,073.50157,803
01/16/205,043.40156,867
01/17/205,051.25157,111
01/19/205,050.40157,085
01/20/205,074.11157,822
01/21/205,059.36157,364
01/22/205,054.26157,205
01/23/205,070.08157,697
01/24/205,096.27158,512
01/26/205,096.78158,528
01/27/205,132.14159,627
01/28/205,086.74158,215
01/29/205,107.61158,864
01/30/205,091.55158,365
01/31/205,128.56159,516
02/02/205,126.64159,456
02/03/205,094.63158,461
02/04/205,011.73155,882
02/05/205,022.16156,207
02/06/205,061.70157,436
02/07/205,078.73157,966
02/09/205,077.95157,942
02/10/205,088.80158,279
02/11/205,077.08157,915
02/12/205,067.15157,606
02/13/205,097.35158,545
02/14/205,129.48159,545
02/16/205,129.42159,543
02/17/205,128.46159,513
02/18/205,203.28161,840
02/19/205,246.11163,172
02/20/205,274.33164,050
02/21/205,348.57166,359
02/23/205,347.68166,331
02/24/205,396.84167,861
02/25/205,321.42165,515
02/26/205,323.80165,589

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite