Metalli preziosi > Prezzo storico dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

Prezzo dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/09/195,021.47156,185
10/10/194,981.12154,930
10/11/194,966.28154,469
10/14/194,984.26155,028
10/15/194,940.36153,662
10/16/194,968.19154,528
10/17/194,972.91154,675
10/18/194,972.21154,653
10/21/194,951.16153,998
10/22/194,955.04154,119
10/23/194,966.85154,486
10/24/194,990.78155,231
10/25/195,006.09155,707
10/28/194,972.45154,660
10/29/194,946.43153,851
10/30/194,962.79154,360
10/31/195,023.55156,250
11/01/195,028.62156,408
11/04/195,015.95156,013
11/05/194,922.47153,106
11/06/194,931.91153,400
11/07/194,856.65151,059
11/08/194,805.57149,470
11/11/194,792.70149,070
11/12/194,794.42149,123
11/13/194,803.46149,404
11/14/194,827.24150,144
11/15/194,811.57149,656
11/18/194,817.51149,841
11/19/194,817.60149,844
11/20/194,797.01149,204
11/21/194,773.79148,482
11/22/194,776.33148,560
11/25/194,776.15148,555
11/26/194,816.13149,798
11/27/194,793.82149,104
11/28/194,812.47149,684
11/29/194,829.04150,200
12/02/194,830.76150,253
12/03/194,859.51151,148
12/04/194,835.16150,390
12/05/194,823.58150,030
12/06/194,773.37148,468

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite