Metalli preziosi > Prezzo storico dell'oro in yen giapponesi (JPY) per agosto 2018

Prezzo storico dell'oro in yen giapponesi (JPY) per agosto 2018

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/01/184,367.19135,834.64
08/02/184,335.33134,843.97
08/03/184,340.81135,014.29
08/06/184,323.65134,480.58
08/07/184,335.40134,846.09
08/08/184,328.24134,623.18
08/09/184,330.08134,680.61
08/10/184,317.77134,297.57
08/13/184,250.16132,194.68
08/14/184,265.64132,676.19
08/15/184,182.38130,086.61
08/16/184,187.53130,246.89
08/17/184,208.89130,911.00
08/20/184,216.57131,150.13
08/21/184,236.44131,768.06
08/22/184,248.54132,144.27
08/23/184,241.37131,921.28
08/24/184,313.02134,150.01
08/27/184,323.53134,476.91
08/28/184,293.45133,541.16
08/29/184,335.17134,838.99
08/30/184,282.17133,190.32
08/31/184,290.68133,454.96

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite