|
|
Prezzo storico dell'oro in yen giapponesi (JPY) per luglio 2018| 07/02/18 | 4,426.48 | 137,678.93 | | 07/03/18 | 4,459.03 | 138,691.32 | | 07/04/18 | 4,462.79 | 138,808.19 | | 07/05/18 | 4,469.14 | 139,005.79 | | 07/06/18 | 4,456.44 | 138,610.83 | | 07/09/18 | 4,482.39 | 139,418.03 | | 07/10/18 | 4,481.32 | 139,384.74 | | 07/11/18 | 4,470.67 | 139,053.40 | | 07/12/18 | 4,511.34 | 140,318.40 | | 07/13/18 | 4,484.78 | 139,492.25 | | 07/16/18 | 4,479.29 | 139,321.61 | | 07/17/18 | 4,456.05 | 138,598.69 | | 07/18/18 | 4,452.18 | 138,478.13 | | 07/19/18 | 4,420.18 | 137,483.04 | | 07/20/18 | 4,412.52 | 137,244.69 | | 07/23/18 | 4,382.13 | 136,299.55 | | 07/24/18 | 4,378.42 | 136,183.99 | | 07/25/18 | 4,390.70 | 136,566.06 | | 07/26/18 | 4,373.32 | 136,025.51 | | 07/27/18 | 4,368.74 | 135,883.12 | | 07/30/18 | 4,362.67 | 135,694.12 | | 07/31/18 | 4,400.72 | 136,877.65 |
| |
|
|