Metalli preziosi > Prezzo storico dell'oro in yen giapponesi (JPY) per giugno 2018

Prezzo storico dell'oro in yen giapponesi (JPY) per giugno 2018

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/01/184,556.63141,727.07
06/04/184,561.33141,873.14
06/05/184,577.06142,362.46
06/06/184,592.96142,857.17
06/07/184,576.15142,334.11
06/08/184,573.11142,239.63
06/11/184,600.05143,077.41
06/12/184,599.19143,050.73
06/13/184,608.50143,340.30
06/14/184,633.61144,121.30
06/15/184,552.30141,592.49
06/18/184,543.43141,316.42
06/19/184,509.83140,271.45
06/20/184,499.09139,937.32
06/21/184,477.07139,252.54
06/22/184,489.42139,636.48
06/25/184,466.59138,926.42
06/26/184,453.71138,525.92
06/27/184,436.75137,998.44
06/28/184,434.84137,938.94
06/29/184,458.72138,681.57

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite