Metalli preziosi > Prezzo storico dell'oro in yen giapponesi (JPY) per ottobre 2018

Prezzo storico dell'oro in yen giapponesi (JPY) per ottobre 2018

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/01/184,356.17135,491.93
10/02/184,396.45136,744.82
10/03/184,406.80137,066.78
10/04/184,393.36136,648.88
10/05/184,396.23136,737.92
10/08/184,322.87134,456.25
10/09/184,321.30134,407.50
10/10/184,311.33134,097.28
10/11/184,414.06137,292.73
10/12/184,394.31136,678.34
10/15/184,408.86137,130.74
10/16/184,421.17137,513.67
10/17/184,424.79137,626.45
10/18/184,421.56137,525.78
10/19/184,437.72138,028.56
10/22/184,432.68137,871.88
10/23/184,447.39138,329.43
10/24/184,452.42138,485.82
10/25/184,452.15138,477.44
10/26/184,437.49138,021.40
10/29/184,442.61138,180.75
10/30/184,447.56138,334.63
10/31/184,411.83137,223.36

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite