Metalli preziosi > Prezzo storico dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

Prezzo dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/174,644.70144,466.42
12/26/174,673.38145,358.35
12/27/174,686.39145,763.15
12/28/174,700.54146,203.23
12/29/174,718.87146,773.27
01/02/184,755.24147,904.59
01/03/184,752.07147,805.81
01/04/184,812.11149,673.37
01/05/184,796.67149,192.98
01/08/184,805.94149,481.49
01/09/184,748.04147,680.69
01/10/184,716.19146,690.00
01/11/184,729.05147,089.96
01/12/184,766.77148,263.01
01/15/184,764.61148,195.81
01/16/184,752.20147,810.06
01/17/184,746.54147,633.85
01/18/184,729.70147,110.25
01/19/184,746.46147,631.51
01/22/184,757.91147,987.57
01/23/184,749.16147,715.50
01/24/184,769.37148,343.97
01/25/184,749.32147,720.43
01/26/184,720.11146,811.68
01/29/184,683.77145,681.53
01/30/184,681.90145,623.23
01/31/184,722.05146,872.27
02/01/184,746.62147,636.35
02/02/184,720.94146,837.59
02/05/184,701.72146,239.69
02/06/184,669.10145,225.17
02/07/184,638.05144,259.52
02/08/184,615.92143,571.29
02/09/184,605.08143,233.98
02/12/184,622.51143,776.29
02/13/184,607.69143,315.08
02/14/184,644.26144,452.71
02/15/184,619.54143,683.68
02/16/184,622.30143,769.53
02/19/184,618.38143,647.68
02/20/184,582.03142,516.94
02/21/184,585.27142,617.84
02/22/184,571.11142,177.45

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite