Metalli preziosi > Prezzo storico dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

Prezzo dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/184,241.37131,921.28
08/24/184,313.02134,150.01
08/27/184,323.53134,476.91
08/28/184,293.45133,541.16
08/29/184,335.17134,838.99
08/30/184,282.17133,190.32
08/31/184,290.68133,454.96
09/03/184,290.21133,440.43
09/04/184,268.77132,773.63
09/05/184,289.80133,427.63
09/06/184,270.69132,833.42
09/07/184,267.60132,737.05
09/10/184,270.96132,841.76
09/11/184,299.72133,736.16
09/12/184,313.88134,176.72
09/13/184,322.97134,459.45
09/14/184,300.44133,758.75
09/17/184,318.58134,322.86
09/18/184,329.35134,657.72
09/19/184,345.99135,175.49
09/20/184,366.82135,823.19
09/21/184,352.07135,364.55
09/24/184,346.85135,202.10
09/25/184,361.66135,662.92
09/26/184,364.43135,748.82
09/28/184,358.96135,578.92
10/01/184,356.17135,491.93
10/02/184,396.45136,744.82
10/03/184,406.80137,066.78
10/04/184,393.36136,648.88
10/05/184,396.23136,737.92
10/08/184,322.87134,456.25
10/09/184,321.30134,407.50
10/10/184,311.33134,097.28
10/11/184,414.06137,292.73
10/12/184,394.31136,678.34
10/15/184,408.86137,130.74
10/16/184,421.17137,513.67
10/17/184,424.79137,626.45
10/18/184,421.56137,525.78
10/19/184,437.72138,028.56

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite