Metalli preziosi > Prezzo storico dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

Prezzo dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/174,697.53146,109.54
09/21/174,668.16145,195.97
09/22/174,672.10145,318.61
09/25/174,707.78146,428.37
09/26/174,669.21145,228.72
09/27/174,645.74144,498.77
09/28/174,646.98144,537.32
09/29/174,626.89143,912.33
10/02/174,603.89143,197.13
10/03/174,614.51143,527.44
10/04/174,622.06143,762.18
10/05/174,598.50143,029.28
10/06/174,621.12143,732.88
10/09/174,650.92144,659.86
10/10/174,652.12144,697.07
10/11/174,673.38145,358.48
10/12/174,670.42145,266.41
10/13/174,692.40145,950.02
10/16/174,669.08145,224.50
10/17/174,635.67144,185.41
10/18/174,653.50144,740.04
10/19/174,667.83145,185.66
10/20/174,675.38145,420.48
10/23/174,677.37145,482.55
10/24/174,676.43145,453.11
10/25/174,668.22145,197.77
10/26/174,645.13144,479.81
10/27/174,653.99144,755.42
10/30/174,643.06144,415.40
10/31/174,647.73144,560.70
11/01/174,676.66145,460.23
11/02/174,679.42145,546.17
11/03/174,656.68144,838.79
11/06/174,688.97145,843.33
11/07/174,666.95145,158.46
11/08/174,691.26145,914.37
11/09/174,687.71145,804.03
11/10/174,657.02144,849.47
11/13/174,668.93145,219.92
11/14/174,670.33145,263.36
11/15/174,639.61144,307.99
11/16/174,649.60144,618.84
11/17/174,665.50145,113.12

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite