Metalli preziosi > Prezzo storico dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

Prezzo dell'oro in yen giapponesi (JPY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/17/195,219.10162,332
09/18/195,208.00161,987
09/19/195,206.83161,951
09/20/195,245.57163,155
09/22/195,252.82163,381
09/23/195,262.28163,675
09/24/195,274.16164,045
09/25/195,208.91162,015
09/26/195,216.47162,250
09/27/195,194.69161,573
09/29/195,198.95161,705
09/30/195,117.04159,158
10/01/195,125.20159,412
10/02/195,168.13160,747
10/03/195,172.11160,871
10/04/195,171.93160,865
10/06/195,162.10160,559
10/07/195,149.00160,152
10/08/195,182.39161,190
10/09/195,201.37161,781
10/10/195,179.43161,098
10/11/195,191.25161,466
10/13/195,189.09161,399
10/14/195,202.93161,829
10/15/195,182.66161,199
10/16/195,207.11161,959
10/17/195,210.22162,056
10/18/195,194.57161,569
10/21/195,181.36161,158
10/22/195,188.58161,383
10/23/195,212.73162,134
10/24/195,250.63163,313
10/25/195,256.37163,492
10/28/195,229.98162,670
10/29/195,208.15161,992
10/30/195,236.46162,872
10/31/195,253.86163,413
11/01/195,265.65163,780
11/03/195,268.40163,866
11/04/195,270.48163,930
11/05/195,206.86161,952
11/06/195,221.45162,405
11/07/195,161.47160,540
11/08/195,124.54159,391
11/10/195,123.46159,357
11/11/195,104.82158,778
11/12/195,102.52158,706
11/13/195,117.74159,180
11/14/195,126.68159,458
11/15/195,133.85159,681

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite