Metalli preziosi > Prezzo storico dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/2141,7051.297,18
09/02/2141,8911.302,95
10/02/2141,9981.306,27
11/02/2141,6161.294,40
12/02/2141,5831.293,37
15/02/2141,4561.289,41
16/02/2140,9061.272,32
17/02/2140,5051.259,85
18/02/2140,4761.258,96
19/02/2140,6081.263,04
22/02/2141,2481.282,97
23/02/2141,1301.279,28
24/02/2141,1271.279,20
25/02/2140,3631.255,42
26/02/2139,5381.229,78
01/03/2139,3161.222,87
02/03/2139,6401.232,93
03/03/2139,0191.213,61
04/03/2138,7201.204,31
05/03/2138,7921.206,56
08/03/2138,3571.193,04
09/03/2139,1071.216,37
10/03/2139,3501.223,91
11/03/2139,2601.221,12
12/03/2139,3711.224,57
15/03/2139,4851.228,12
16/03/2139,4821.228,04
17/03/2139,7691.236,97
18/03/2139,5961.231,58
19/03/2139,7831.237,39
22/03/2139,6351.232,78
23/03/2139,3741.224,68
24/03/2139,5181.229,16
25/03/2139,3751.224,71
26/03/2139,5161.229,09
29/03/2139,0191.213,64
30/03/2138,4141.194,80
31/03/2138,9141.210,37
01/04/2139,4241.226,23
02/04/2139,4731.227,75
05/04/2139,1871.218,84
06/04/2139,7241.235,54
07/04/2139,6031.231,80
08/04/2140,0631.246,10
09/04/2139,7341.235,88

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite