Metalli preziosi > Prezzo storico dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/07/2037.5771,168.78
04/08/2037.5161,166.87
04/09/2038.4071,194.58
04/10/2038.3731,193.53
04/13/2039.1121,216.53
04/14/2039.3731,224.64
04/15/2039.1361,217.25
04/16/2039.1931,219.05
04/17/2038.3581,193.06
04/20/2038.6391,201.80
04/21/2038.3911,194.10
04/22/2039.0961,216.03
04/23/2039.4581,227.28
04/24/2039.3591,224.21
04/27/2039.1031,216.25
04/28/2038.9321,210.93
04/29/2039.0501,214.59
04/30/2038.4471,195.84
05/01/2038.6511,202.19
05/04/2038.7931,206.59
05/05/2038.8871,209.51
05/06/2038.4251,195.16
05/07/2039.1051,216.31
05/08/2038.8061,207.00
05/11/2038.7101,204.03
05/12/2038.8141,207.25
05/13/2039.0541,214.72
05/14/2039.4701,227.64
05/15/2039.7021,234.88
05/18/2039.5141,229.03
05/19/2039.7991,237.88
05/20/2039.8231,238.63
05/21/2039.3671,224.46
05/22/2039.5991,231.68
05/25/2039.3921,225.22
05/26/2038.9881,212.66
05/27/2038.9521,211.55
05/28/2039.2061,219.43
05/29/2039.4511,227.08
06/01/2039.6601,233.56
06/02/2039.3891,225.15
06/03/2038.7171,204.24
06/04/2039.0471,214.51
06/05/2038.3961,194.25

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite