Metalli preziosi > Prezzo storico dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

  Prezzo/grammo dell'oro Prezzo/oz dell'oro
08/08/22 40,780 1.268,40
09/08/22 40,899 1.272,09
10/08/22 40,855 1.270,75
11/08/22 40,803 1.269,11
12/08/22 41,074 1.277,55
15/08/22 40,568 1.261,81
16/08/22 40,479 1.259,03
17/08/22 40,158 1.249,05
18/08/22 40,092 1.247,01
19/08/22 39,823 1.238,62
22/08/22 39,579 1.231,03
23/08/22 39,848 1.239,40
24/08/22 39,922 1.241,70
25/08/22 40,094 1.247,05
26/08/22 39,613 1.232,10
29/08/22 39,625 1.232,46
30/08/22 39,303 1.222,46
31/08/22 39,000 1.213,02
01/09/22 38,671 1.202,82
02/09/22 39,036 1.214,17
05/09/22 38,993 1.212,82
06/09/22 38,785 1.206,36
07/09/22 39,168 1.218,28
08/09/22 38,924 1.210,68
09/09/22 39,146 1.217,59
12/09/22 39,314 1.222,81
13/09/22 38,793 1.206,58
14/09/22 38,663 1.202,55
15/09/22 37,944 1.180,19
16/09/22 38,187 1.187,74
19/09/22 38,204 1.188,28
20/09/22 37,949 1.180,35
21/09/22 38,163 1.187,01
22/09/22 38,097 1.184,95
23/09/22 37,472 1.165,52
26/09/22 36,975 1.150,06
27/09/22 37,133 1.154,97
28/09/22 37,833 1.176,72
29/09/22 37,858 1.177,51
30/09/22 37,898 1.178,75
03/10/22 38,791 1.206,53
04/10/22 39,355 1.224,08