Metalli preziosi > Prezzo storico dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/218.721,36271.265
09/02/218.764,51272.607
10/02/218.830,25274.652
11/02/218.759,89272.463
12/02/218.769,77272.770
15/02/218.773,75272.894
16/02/218.693,36270.394
17/02/218.600,10267.493
18/02/218.549,63265.923
19/02/218.657,00269.263
22/02/218.766,59272.672
23/02/218.791,00273.431
24/02/218.791,79273.455
25/02/218.651,70269.098
26/02/218.432,93262.294
01/03/218.356,70259.922
02/03/218.376,32260.533
03/03/218.279,66257.526
04/03/218.243,35256.397
05/03/218.191,14254.773
08/03/218.109,48252.233
09/03/218.175,73254.294
10/03/218.225,22255.833
11/03/218.171,40254.159
12/03/218.135,38253.038
15/03/218.176,87254.329
16/03/218.180,28254.435
17/03/218.129,01252.840
18/03/218.177,11254.337
19/03/218.165,31253.970
22/03/218.183,01254.520
23/03/218.099,69251.928
24/03/218.147,41253.413
25/03/218.098,16251.881
26/03/218.078,80251.279
29/03/218.009,35249.119
30/03/217.889,30245.385
31/03/218.000,74248.851
01/04/218.201,44255.093
02/04/218.211,65255.411
05/04/218.171,61254.166
06/04/218.117,55252.484
07/04/218.175,61254.290
08/04/218.247,43256.524
09/04/218.257,28256.830

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite