Metalli preziosi > Prezzo storico dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/24/196,420.85199,711
12/25/196,437.26200,221
12/26/196,465.10201,087
12/27/196,434.93200,149
12/30/196,419.46199,668
12/31/196,469.04201,210
01/01/206,470.77201,264
01/02/206,455.11200,777
01/03/206,519.93202,793
01/06/206,675.17207,621
01/07/206,711.04208,737
01/08/206,614.55205,736
01/09/206,639.02206,497
01/10/206,637.63206,453
01/13/206,573.87204,470
01/14/206,565.03204,195
01/15/206,653.42206,945
01/16/206,652.28206,909
01/17/206,714.59208,847
01/20/206,710.23208,711
01/21/206,902.61214,695
01/22/206,890.30214,312
01/23/207,007.31217,952
01/24/206,976.37216,989
01/27/207,031.28218,697
01/28/207,021.90218,406
01/29/207,063.06219,686
01/30/207,051.71219,333
01/31/207,091.90220,583
02/03/207,072.37219,975
02/04/206,986.13217,293
02/05/207,036.35218,855
02/06/207,024.30218,480
02/07/207,072.68219,985
02/10/207,109.32221,125
02/11/207,039.89218,965
02/12/207,124.38221,593
02/13/207,173.60223,124
02/14/207,210.33224,266
02/17/207,171.27223,051
02/18/207,269.25226,099
02/19/207,293.89226,865
02/20/207,312.64227,449
02/21/207,355.04228,767

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite