Metalli preziosi > Prezzo storico dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/175,500.39171,081.29
09/20/175,468.59170,092.27
09/21/175,438.23169,147.85
09/22/175,437.95169,139.30
09/25/175,494.77170,906.38
09/26/175,404.68168,104.24
09/27/175,348.46166,355.62
09/28/175,375.30167,190.50
09/29/175,328.43165,732.81
10/02/175,276.56164,119.27
10/03/175,273.54164,025.29
10/04/175,291.30164,577.81
10/05/175,260.11163,607.75
10/06/175,284.73164,373.57
10/09/175,315.57165,332.60
10/10/175,330.71165,803.61
10/11/175,333.92165,903.60
10/12/175,334.16165,910.97
10/13/175,370.16167,030.65
10/16/175,317.78165,401.38
10/17/175,277.79164,157.62
10/18/175,250.81163,318.29
10/19/175,286.21164,419.36
10/20/175,244.42163,119.74
10/23/175,245.35163,148.74
10/24/175,225.53162,532.22
10/25/175,219.92162,357.81
10/26/175,177.59161,041.11
10/27/175,201.26161,777.37
10/30/175,203.70161,853.16
10/31/175,179.86161,111.74
11/01/175,191.11161,461.43
11/02/175,199.56161,724.27
11/03/175,175.63160,980.00
11/06/175,223.43162,466.98
11/07/175,185.26161,279.56
11/08/175,212.25162,119.16
11/09/175,225.14162,520.04
11/10/175,174.39160,941.55
11/13/175,189.43161,409.29
11/14/175,195.79161,607.06
11/15/175,193.66161,540.78
11/16/175,192.50161,504.77
11/17/175,251.29163,333.30

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite