Metalli preziosi > Prezzo storico dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari giamaicani (JMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/206,971.64216,842
03/30/207,054.80219,429
03/31/206,808.70211,774
04/01/206,855.04213,216
04/02/207,007.00217,942
04/03/206,964.70216,626
04/06/207,203.87224,065
04/07/207,196.53223,837
04/08/207,172.00223,074
04/09/207,336.85228,201
04/10/207,330.63228,008
04/13/207,471.88232,401
04/14/207,562.64235,224
04/15/207,601.32236,428
04/16/207,607.34236,615
04/17/207,460.81232,057
04/20/207,591.03236,108
04/21/207,543.78234,638
04/22/207,703.70239,612
04/23/207,779.75241,977
04/24/207,788.72242,256
04/27/207,771.75241,728
04/28/207,751.84241,109
04/29/207,774.72241,821
04/30/207,625.78237,188
05/01/207,666.26238,447
05/04/207,837.56243,775
05/05/207,809.87242,914
05/06/207,758.35241,312
05/07/207,882.47245,172
05/08/207,818.44243,181
05/11/207,847.74244,092
05/12/207,964.42247,721
05/13/208,088.09251,568
05/14/208,109.63252,238
05/15/208,149.83253,488
05/18/208,077.54251,240
05/19/208,280.68257,558
05/20/208,219.94255,669
05/21/208,189.98254,737
05/22/208,110.04252,250

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite