Metalli preziosi > Prezzo storico dell'oro in corone islandesi (ISK) per gli ultimi 90 giorni

Prezzo dell'oro in corone islandesi (ISK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/217.174,68223.157
20/04/217.209,55224.242
21/04/217.235,84225.060
22/04/217.209,53224.241
23/04/217.138,77222.041
26/04/217.116,94221.362
27/04/217.079,33220.192
28/04/217.017,47218.268
29/04/217.003,07217.820
30/04/217.128,53221.722
03/05/217.187,61223.560
04/05/217.139,21222.054
05/05/217.233,99225.002
06/05/217.279,34226.413
07/05/217.293,20226.844
10/05/217.341,31228.340
11/05/217.314,55227.508
12/05/217.278,76226.395
13/05/217.315,23227.529
14/05/217.361,60228.971
17/05/217.451,75231.775
18/05/217.389,12229.827
19/05/217.410,33230.487
20/05/217.369,04229.203
21/05/217.397,57230.090
24/05/217.481,69232.707
25/05/217.411,75230.531
26/05/217.395,33230.020
27/05/217.345,10228.458
28/05/217.409,76230.469
31/05/217.397,51230.088
01/06/217.356,61228.816
02/06/217.350,32228.620
03/06/217.283,98226.557
04/06/217.349,66228.600
07/06/217.346,65228.506
08/06/217.336,10228.178
09/06/217.353,58228.722
10/06/217.374,87229.384
11/06/217.329,88227.985
14/06/217.288,58226.700
15/06/217.234,24225.010
16/06/217.132,26221.838
17/06/217.027,93218.593
18/06/217.014,47218.174

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite