Metalli preziosi > Prezzo storico dell'oro in corone islandesi (ISK) per gli ultimi 90 giorni

Prezzo dell'oro in corone islandesi (ISK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/174,516.29140,472.26
09/21/174,462.25138,791.54
09/22/174,479.15139,317.25
09/25/174,539.43141,192.14
09/26/174,480.91139,372.00
09/27/174,411.30137,206.71
09/28/174,372.86136,011.06
09/29/174,361.94135,671.43
10/02/174,349.45135,283.13
10/03/174,327.77134,608.77
10/04/174,358.36135,560.20
10/05/174,293.24133,534.71
10/06/174,327.68134,605.86
10/09/174,360.44135,624.85
10/10/174,349.26135,277.19
10/11/174,351.08135,333.77
10/12/174,368.91135,888.36
10/13/174,410.27137,174.65
10/16/174,385.38136,400.47
10/17/174,356.53135,503.23
10/18/174,346.60135,194.52
10/19/174,353.73135,416.00
10/20/174,344.54135,130.45
10/23/174,352.20135,368.52
10/24/174,338.82134,952.44
10/25/174,322.84134,455.20
10/26/174,334.25134,810.19
10/27/174,322.53134,445.56
10/30/174,299.33133,724.04
10/31/174,313.45134,163.19
11/01/174,359.07135,582.39
11/02/174,352.26135,370.31
11/03/174,341.68135,041.27
11/06/174,361.71135,664.33
11/07/174,340.74135,012.00
11/08/174,307.38133,974.40
11/09/174,286.02133,310.23
11/10/174,248.72132,149.88
11/13/174,261.97132,562.12
11/14/174,257.03132,408.42
11/15/174,255.80132,370.24
11/16/174,257.06132,409.50
11/17/174,300.91133,773.15

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite