Metalli preziosi > Prezzo storico dell'oro in corone islandesi (ISK) per gli ultimi 90 giorni

Prezzo dell'oro in corone islandesi (ISK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/184,154.45129,217.93
08/28/184,125.34128,312.51
08/29/184,139.39128,749.57
08/30/184,134.81128,607.01
08/31/184,157.64129,316.95
09/03/184,186.93130,227.95
09/04/184,194.21130,454.56
09/05/184,207.31130,861.88
09/06/184,273.70132,926.96
09/07/184,309.26134,032.95
09/10/184,348.61135,256.99
09/11/184,366.62135,817.22
09/12/184,399.58136,842.28
09/13/184,307.60133,981.22
09/14/184,219.11131,228.88
09/17/184,210.46130,959.90
09/18/184,223.78131,374.24
09/19/184,278.21133,067.18
09/20/184,266.80132,712.29
09/21/184,248.16132,132.57
09/24/184,278.55133,077.85
09/25/184,229.36131,547.85
09/26/184,235.25131,731.11
09/28/184,251.52132,236.93
10/01/184,274.89132,963.91
10/02/184,345.06135,146.56
10/03/184,402.06136,919.34
10/04/184,378.29136,179.98
10/05/184,409.65137,155.33
10/08/184,374.16136,051.54
10/09/184,413.15137,264.32
10/10/184,478.58139,299.27
10/11/184,564.04141,957.45
10/12/184,552.62141,602.19
10/15/184,582.92142,544.66
10/16/184,646.81144,532.05
10/17/184,685.08145,722.38
10/18/184,641.18144,356.92
10/19/184,617.09143,607.69
10/22/184,639.19144,295.04
10/23/184,693.58145,986.65

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite