Metalli preziosi > Prezzo storico dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/214.262,54132.580
20/04/214.311,17134.092
21/04/214.349,98135.299
22/04/214.309,49134.040
23/04/214.280,19133.129
26/04/214.281,87133.181
27/04/214.260,62132.520
28/04/214.266,84132.714
29/04/214.221,54131.305
30/04/214.211,54130.994
03/05/214.256,27132.385
04/05/214.220,06131.259
05/05/214.240,15131.883
06/05/214.295,01133.590
07/05/214.315,02134.212
10/05/214.334,95134.832
11/05/214.332,66134.761
12/05/214.292,46133.510
13/05/214.316,11134.246
14/05/214.342,75135.075
17/05/214.401,64136.906
18/05/214.390,30136.554
19/05/214.401,46136.901
20/05/214.407,72137.095
21/05/214.406,00137.042
24/05/214.406,29137.051
25/05/214.444,46138.238
26/05/214.434,70137.934
27/05/214.432,06137.853
28/05/214.432,34137.861
31/05/214.443,55138.210
01/06/214.450,35138.421
02/06/214.475,72139.211
03/06/214.392,42136.620
04/06/214.432,23137.858
07/06/214.445,01138.255
08/06/214.439,86138.095
09/06/214.432,63137.870
10/06/214.463,02138.815
11/06/214.418,52137.431
14/06/214.391,14136.580
15/06/214.384,09136.360
16/06/214.269,43132.794
17/06/214.228,50131.521
18/06/214.206,29130.830

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite