Metalli preziosi > Prezzo storico dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

  Prezzo/grammo dell'oro Prezzo/oz dell'oro
01/08/22 4.498,63 139.923
02/08/22 4.448,59 138.367
03/08/22 4.487,93 139.590
04/08/22 4.557,89 141.766
05/08/22 4.531,70 140.952
08/08/22 4.578,54 142.409
09/08/22 4.590,67 142.786
10/08/22 4.556,39 141.719
11/08/22 4.585,05 142.611
12/08/22 4.613,09 143.483
15/08/22 4.551,93 141.581
16/08/22 4.518,92 140.554
17/08/22 4.494,28 139.788
18/08/22 4.512,18 140.345
19/08/22 4.488,79 139.617
22/08/22 4.459,42 138.703
23/08/22 4.488,01 139.593
24/08/22 4.492,93 139.746
25/08/22 4.516,60 140.482
26/08/22 4.467,45 138.953
29/08/22 4.469,81 139.027
30/08/22 4.417,50 137.400
31/08/22 4.374,52 136.063
01/09/22 4.347,16 135.212
02/09/22 4.389,50 136.529
05/09/22 4.405,02 137.011
06/09/22 4.369,92 135.920
07/09/22 4.400,14 136.860
08/09/22 4.375,92 136.106
09/09/22 4.398,93 136.822
12/09/22 4.400,22 136.862
13/09/22 4.355,45 135.470
14/09/22 4.332,62 134.759
15/09/22 4.273,31 132.915
16/09/22 4.292,10 133.499
19/09/22 4.294,72 133.581
20/09/22 4.269,08 132.783
21/09/22 4.309,15 134.030
22/09/22 4.355,74 135.479
23/09/22 4.294,19 133.564
26/09/22 4.256,38 132.388
27/09/22 4.279,87 133.119
28/09/22 4.344,77 135.137
29/09/22 4.350,05 135.302