Metalli preziosi > Prezzo storico dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/172,689.4483,650.93
09/21/172,691.1683,704.34
09/22/172,706.2784,174.47
09/25/172,750.6285,553.86
09/26/172,719.0184,570.62
09/27/172,699.1783,953.50
09/28/172,705.5484,151.59
09/29/172,685.3483,523.28
10/02/172,678.5983,313.33
10/03/172,675.8783,228.90
10/04/172,665.2782,899.08
10/05/172,659.2182,710.82
10/06/172,684.1883,487.24
10/09/172,701.2284,017.43
10/10/172,701.7984,034.92
10/11/172,706.4884,180.79
10/12/172,705.8284,160.45
10/13/172,713.3884,395.59
10/16/172,694.1683,797.63
10/17/172,683.3683,461.92
10/18/172,679.2583,334.12
10/19/172,691.5383,715.96
10/20/172,680.6983,378.73
10/23/172,680.4983,372.63
10/24/172,671.9283,106.05
10/25/172,663.1482,833.03
10/26/172,644.0182,237.88
10/27/172,656.5882,628.82
10/30/172,661.4082,778.66
10/31/172,644.7882,261.75
11/01/172,644.0082,237.73
11/02/172,646.7782,323.70
11/03/172,642.0382,176.32
11/06/172,662.5282,813.49
11/07/172,671.8083,102.31
11/08/172,674.8683,197.58
11/09/172,691.6283,718.78
11/10/172,668.1982,990.08
11/13/172,689.8283,662.86
11/14/172,692.8083,755.53
11/15/172,684.0283,482.32
11/16/172,681.0283,389.10
11/17/172,702.4884,056.39

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite