Metalli preziosi > Prezzo storico dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/193,461.58107,667
08/19/193,436.58106,890
08/20/193,468.28107,876
08/21/193,451.15107,343
08/22/193,464.95107,772
08/23/193,509.18109,148
08/26/193,535.95109,980
08/27/193,548.62110,374
08/28/193,559.23110,705
08/29/193,520.77109,508
08/30/193,491.92108,611
09/02/193,539.24110,083
09/03/193,591.30111,702
09/04/193,594.23111,793
09/05/193,511.85109,231
09/06/193,470.43107,943
09/09/193,458.81107,581
09/10/193,432.86106,774
09/11/193,444.39107,132
09/12/193,420.72106,396
09/13/193,398.09105,692
09/16/193,449.02107,276
09/17/193,450.77107,331
09/18/193,417.55106,298
09/19/193,439.54106,982
09/20/193,465.57107,791
09/23/193,464.83107,768
09/24/193,494.81108,701
09/25/193,431.86106,743
09/26/193,431.94106,745
09/27/193,393.50105,549
09/30/193,344.42104,023
10/01/193,382.15105,197
10/02/193,431.04106,717
10/03/193,437.68106,924
10/04/193,426.79106,585
10/07/193,407.80105,994
10/08/193,447.26107,222
10/09/193,442.64107,078
10/10/193,408.37106,012
10/11/193,397.36105,670

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite