Metalli preziosi > Prezzo storico dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/23/193,401.65105,803
12/24/193,437.01106,903
12/25/193,445.79107,176
12/26/193,460.69107,640
12/27/193,470.76107,953
12/30/193,474.36108,065
12/31/193,478.36108,189
01/01/203,479.78108,233
01/02/203,506.74109,072
01/03/203,581.03111,383
01/06/203,617.34112,512
01/07/203,633.85113,025
01/08/203,578.85111,315
01/09/203,553.67110,531
01/10/203,563.71110,844
01/12/203,571.78111,095
01/13/203,520.30109,493
01/14/203,522.46109,561
01/15/203,538.30110,054
01/16/203,542.79110,193
01/17/203,558.49110,681
01/20/203,565.31110,893
01/21/203,565.69110,905
01/22/203,562.03110,792
01/23/203,587.73111,591
01/24/203,602.98112,065
01/27/203,633.95113,028
01/28/203,591.59111,711
01/29/203,616.27112,479
01/30/203,622.94112,686
01/31/203,653.95113,651
02/03/203,615.05112,441
02/04/203,550.02110,418
02/05/203,562.47110,805
02/06/203,587.36111,579
02/07/203,610.88112,311
02/10/203,603.06112,068
02/11/203,593.52111,771
02/12/203,589.74111,653
02/13/203,611.85112,341
02/14/203,642.69113,300
02/17/203,627.69112,834
02/18/203,686.18114,653
02/19/203,709.71115,385
02/20/203,732.87116,105
02/21/203,797.57118,118

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite