Metalli preziosi > Prezzo storico dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/214.292,31133.506
09/02/214.305,22133.907
10/02/214.313,41134.162
11/02/214.267,78132.743
12/02/214.257,72132.430
15/02/214.246,56132.083
16/02/214.204,31130.769
17/02/214.161,03129.423
18/02/214.144,25128.900
19/02/214.160,02129.391
22/02/214.214,25131.078
23/02/214.200,74130.658
24/02/214.201,57130.683
25/02/214.141,84128.826
26/02/214.122,54128.225
01/03/214.070,73126.614
02/03/214.095,20127.375
03/03/214.010,80124.750
04/03/213.990,86124.130
05/03/214.002,88124.504
08/03/213.967,14123.392
09/03/214.013,97124.848
10/03/214.036,93125.563
11/03/214.026,23125.230
12/03/214.037,00125.565
15/03/214.039,55125.644
16/03/214.037,91125.593
17/03/214.070,05126.593
18/03/214.058,73126.241
19/03/214.109,78127.828
22/03/214.046,21125.851
23/03/214.028,34125.295
24/03/214.046,67125.865
25/03/214.035,07125.505
26/03/214.045,75125.837
29/03/214.004,91124.567
30/03/213.979,30123.770
31/03/214.014,95124.879
01/04/214.077,40126.821
02/04/214.082,66126.985
05/04/214.055,68126.146
06/04/214.118,56128.102
07/04/214.154,14129.208
08/04/214.210,93130.975
09/04/214.189,26130.300

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite