|
|
Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni| 11/22/18 | 2,796.03 | 86,966.32 | | 11/23/18 | 2,779.40 | 86,448.95 | | 11/26/18 | 2,783.03 | 86,562.04 | | 11/27/18 | 2,766.50 | 86,047.70 | | 11/28/18 | 2,773.40 | 86,262.29 | | 11/29/18 | 2,745.98 | 85,409.57 | | 11/30/18 | 2,741.37 | 85,266.26 | | 12/03/18 | 2,789.03 | 86,748.46 | | 12/04/18 | 2,813.22 | 87,501.06 | | 12/05/18 | 2,810.24 | 87,408.28 | | 12/06/18 | 2,819.86 | 87,707.59 | | 12/07/18 | 2,847.75 | 88,574.80 | | 12/10/18 | 2,900.35 | 90,210.83 | | 12/11/18 | 2,888.22 | 89,833.63 | | 12/12/18 | 2,876.67 | 89,474.38 | | 12/13/18 | 2,856.63 | 88,851.28 | | 12/14/18 | 2,862.95 | 89,047.75 | | 12/17/18 | 2,868.22 | 89,211.70 | | 12/18/18 | 2,837.70 | 88,262.39 | | 12/19/18 | 2,825.55 | 87,884.41 | | 12/20/18 | 2,849.67 | 88,634.67 | | 12/21/18 | 2,830.63 | 88,042.37 | | 12/24/18 | 2,859.89 | 88,952.39 | | 12/25/18 | 2,869.20 | 89,242.04 | | 12/26/18 | 2,854.89 | 88,797.05 | | 12/27/18 | 2,883.36 | 89,682.59 | | 12/28/18 | 2,879.07 | 89,548.99 | | 12/31/18 | 2,868.87 | 89,231.88 | | 01/02/19 | 2,891.65 | 89,940.42 | | 01/03/19 | 2,918.91 | 90,788.28 | | 01/04/19 | 2,872.89 | 89,356.84 | | 01/07/19 | 2,894.10 | 90,016.56 | | 01/08/19 | 2,898.86 | 90,164.74 | | 01/09/19 | 2,939.78 | 91,437.29 | | 01/10/19 | 2,912.48 | 90,588.24 | | 01/11/19 | 2,913.43 | 90,617.77 | | 01/14/19 | 2,937.83 | 91,376.58 | | 01/15/19 | 2,949.04 | 91,725.34 | | 01/16/19 | 2,962.67 | 92,149.35 | | 01/17/19 | 2,951.00 | 91,786.30 | | 01/18/19 | 2,935.06 | 91,290.61 |
| |
|
|