Metalli preziosi > Prezzo storico dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indiane (INR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/182,723.7584,718.22
08/28/182,707.3384,207.25
08/29/182,739.1385,196.43
08/30/182,741.5685,272.03
08/31/182,742.1885,291.38
09/03/182,750.0885,537.20
09/04/182,742.1985,291.71
09/05/182,751.0185,565.86
09/06/182,775.9386,340.96
09/07/182,772.0486,220.08
09/10/182,791.3386,820.16
09/11/182,799.8587,085.02
09/12/182,797.9187,024.85
09/13/182,766.1986,038.07
09/14/182,759.6585,834.66
09/17/182,800.9187,118.17
09/18/182,812.6687,483.36
09/19/182,787.1786,690.54
09/20/182,796.9786,995.41
09/21/182,786.7086,676.11
09/24/182,801.0187,121.22
09/25/182,806.9087,304.33
09/26/182,806.4187,288.99
09/28/182,779.1786,441.95
10/01/182,803.2987,192.01
10/02/182,836.2488,216.98
10/03/182,823.2787,813.46
10/04/182,840.0488,335.19
10/05/182,866.3689,153.91
10/08/182,829.0787,994.02
10/09/182,834.1888,152.78
10/10/182,852.1888,712.74
10/11/182,905.9690,385.57
10/12/182,882.6389,659.70
10/15/182,908.5790,466.65
10/16/182,883.2689,679.38
10/17/182,897.9090,134.88
10/18/182,897.5990,125.00
10/19/182,897.0290,107.38
10/22/182,890.4689,903.42
10/23/182,897.7690,130.46

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite