Metalli preziosi > Prezzo storico dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

Prezzo dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17147.064,573.97
09/21/17145.664,530.59
09/22/17145.674,530.95
09/25/17148.244,610.63
09/26/17146.704,562.97
09/27/17145.884,537.35
09/28/17146.494,556.37
09/29/17145.334,520.25
10/02/17144.414,491.58
10/03/17144.434,492.37
10/04/17144.324,488.97
10/05/17143.734,470.48
10/06/17144.384,490.69
10/09/17144.964,508.75
10/10/17144.774,502.70
10/11/17144.924,507.38
10/12/17145.294,518.94
10/13/17146.844,567.24
10/16/17145.504,525.60
10/17/17145.074,512.14
10/18/17144.084,481.33
10/19/17144.734,501.64
10/20/17143.744,470.95
10/23/17143.834,473.73
10/24/17143.964,477.59
10/25/17144.184,484.53
10/26/17143.624,467.21
10/27/17144.754,502.32
10/30/17144.684,499.97
10/31/17143.894,475.54
11/01/17143.814,473.02
11/02/17144.004,478.78
11/03/17143.264,455.98
11/06/17144.514,494.88
11/07/17144.184,484.44
11/08/17144.634,498.38
11/09/17145.334,520.21
11/10/17144.064,480.87
11/13/17145.694,531.62
11/14/17145.604,528.76
11/15/17145.094,512.65
11/16/17144.584,497.04
11/17/17146.284,549.71

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite