Metalli preziosi > Prezzo storico dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

Prezzo dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/17142.674,437.54
12/26/17144.074,481.22
12/27/17143.924,476.38
12/28/17144.094,481.57
12/29/17145.744,533.13
01/02/18146.144,545.39
01/03/18145.704,531.93
01/04/18147.264,580.26
01/05/18145.584,528.12
01/08/18146.454,555.25
01/09/18145.114,513.58
01/10/18145.054,511.64
01/11/18145.614,529.06
01/12/18145.644,529.77
01/15/18146.754,564.55
01/16/18147.694,593.52
01/17/18146.684,562.29
01/18/18145.524,526.26
01/19/18146.684,562.41
01/22/18146.464,555.51
01/23/18146.904,569.17
01/24/18149.024,635.19
01/25/18146.974,571.42
01/26/18147.364,583.42
01/29/18146.174,546.25
01/30/18147.104,575.38
01/31/18147.894,599.89
02/01/18148.674,624.30
02/02/18147.984,602.75
02/05/18149.124,638.00
02/06/18148.364,614.63
02/07/18148.234,610.45
02/08/18149.184,640.08
02/09/18148.914,631.56
02/12/18149.784,658.60
02/13/18151.114,700.04
02/14/18152.964,757.51
02/15/18153.964,788.66
02/16/18154.134,793.93
02/19/18152.034,728.78
02/20/18149.384,646.38
02/21/18148.914,631.58
02/22/18149.394,646.66

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite