Metalli preziosi > Prezzo storico dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

Prezzo dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/17/19165.705,153.95
12/18/19166.065,165.05
12/19/19165.385,143.95
12/20/19165.265,140.31
12/22/19165.475,146.69
12/23/19165.955,161.63
12/24/19167.465,208.60
12/25/19167.905,222.18
12/26/19168.615,244.50
12/27/19167.805,219.13
12/29/19167.775,218.21
12/30/19168.585,243.56
12/31/19168.545,242.26
01/01/20168.625,244.60
01/02/20169.975,286.58
01/03/20173.425,393.88
01/05/20173.295,389.94
01/06/20174.755,435.33
01/07/20175.285,451.93
01/08/20173.525,397.03
01/09/20172.985,380.17
01/10/20173.885,408.27
01/12/20174.175,417.14
01/13/20172.545,366.55
01/14/20171.895,346.27
01/15/20172.875,376.87
01/16/20172.525,366.08
01/17/20173.055,382.50
01/19/20173.025,381.55
01/20/20173.235,387.91
01/21/20173.385,392.79
01/22/20173.195,386.91
01/23/20173.545,397.75
01/24/20174.495,427.16
01/26/20174.435,425.43
01/27/20175.885,470.51
01/28/20173.785,405.30
01/29/20174.865,438.63
01/30/20174.685,433.20
01/31/20175.925,471.78
02/02/20176.035,475.09
02/03/20174.585,430.09
02/04/20172.005,349.87
02/05/20172.225,356.79
02/06/20172.695,371.24
02/07/20173.395,392.95
02/09/20173.385,392.69
02/10/20173.125,384.70
02/11/20171.645,338.50
02/12/20173.165,385.94
02/13/20173.645,400.86
02/14/20174.735,434.58

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite