Metalli preziosi > Prezzo storico dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

Prezzo dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/18141.524,401.76
08/28/18140.014,354.78
08/29/18140.034,355.42
08/30/18139.254,331.31
08/31/18139.284,332.17
09/03/18139.494,338.65
09/04/18138.544,309.11
09/05/18138.654,312.36
09/06/18138.544,308.99
09/07/18137.744,284.20
09/10/18137.824,286.82
09/11/18138.134,296.26
09/12/18138.674,313.22
09/13/18137.914,289.39
09/14/18137.364,272.27
09/17/18138.164,297.32
09/18/18138.304,301.73
09/19/18138.874,319.28
09/20/18138.704,314.13
09/21/18137.724,283.68
09/24/18137.814,286.47
09/25/18138.474,306.78
09/26/18138.534,308.86
09/28/18139.504,338.94
10/01/18139.004,323.36
10/02/18141.234,392.62
10/03/18140.184,359.94
10/04/18140.244,361.95
10/05/18140.354,365.40
10/08/18139.204,329.49
10/09/18139.264,331.61
10/10/18139.394,335.41
10/11/18142.974,446.83
10/12/18141.904,413.45
10/15/18143.814,473.02
10/16/18143.364,458.84
10/17/18143.184,453.52
10/18/18144.214,485.29
10/19/18144.234,486.18
10/22/18143.884,475.25
10/23/18145.314,519.67

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite