Metalli preziosi > Prezzo storico dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

Prezzo dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/07/19168.835,251.32
10/08/19169.695,278.02
10/09/19169.755,279.89
10/10/19168.535,241.93
10/11/19167.785,218.39
10/14/19168.525,241.45
10/15/19167.565,211.58
10/16/19168.905,253.25
10/17/19169.615,275.33
10/18/19169.305,265.97
10/21/19168.955,254.99
10/22/19169.095,259.24
10/23/19169.025,257.11
10/24/19170.785,311.98
10/25/19171.175,324.01
10/28/19169.445,270.29
10/29/19168.705,247.09
10/30/19169.265,264.71
10/31/19171.445,332.30
11/01/19171.655,338.96
11/03/19171.755,342.11
11/04/19171.005,318.84
11/05/19166.665,183.82
11/06/19167.265,202.28
11/07/19165.075,134.13
11/08/19163.945,099.11
11/10/19163.935,098.69
11/11/19163.945,099.19
11/12/19164.095,103.65
11/13/19164.395,113.17
11/14/19164.435,114.29
11/15/19163.845,096.13
11/17/19163.905,097.73
11/18/19163.565,087.32
11/19/19163.935,098.66
11/20/19164.135,104.89
11/21/19163.165,074.80
11/22/19163.445,083.64
11/24/19163.405,082.30
11/25/19162.085,041.22
11/26/19162.755,062.05
11/27/19162.165,043.62
11/28/19162.745,061.69
11/29/19163.455,083.94
12/01/19163.455,083.97
12/02/19163.235,076.93
12/03/19165.535,148.65
12/04/19164.705,122.59
12/05/19164.265,108.97

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite