Metalli preziosi > Prezzo storico dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/18575,590.7817,902,874.55
11/22/18575,250.0217,892,275.56
11/23/18571,806.9317,785,183.68
11/26/18568,749.6917,690,092.84
11/27/18567,167.1617,640,870.47
11/28/18570,446.3317,742,864.04
11/29/18565,933.5917,602,502.25
11/30/18561,987.5617,479,766.90
12/03/18563,514.6517,527,264.88
12/04/18569,076.2917,700,251.22
12/05/18574,126.6317,857,334.27
12/06/18578,359.3417,988,986.32
12/07/18584,149.3418,169,075.59
12/10/18582,318.0318,112,115.36
12/11/18583,232.2818,140,551.61
12/12/18584,644.0518,184,462.61
12/13/18578,877.5518,005,104.56
12/14/18580,564.1018,057,562.07
12/17/18583,818.4118,158,782.38
12/18/18582,594.6218,120,718.13
12/19/18579,741.0918,031,963.54
12/20/18586,341.8718,237,270.89
12/21/18587,472.5118,272,437.45
12/24/18593,634.5318,464,097.75
12/25/18594,407.0318,488,125.15
12/26/18593,835.4718,470,347.84
12/27/18596,674.9718,558,665.93
12/28/18599,517.0918,647,066.02
12/31/18592,990.9118,444,078.95
01/02/19596,510.8118,553,560.12
01/03/19599,523.2218,647,256.52
01/04/19587,757.5018,281,301.80
01/07/19583,998.4118,164,381.06
01/08/19584,637.5918,184,261.72
01/09/19587,235.3718,265,061.62
01/10/19581,246.2318,078,778.61
01/11/19581,402.4218,083,636.66
01/14/19586,447.1618,240,545.67
01/15/19585,665.9218,216,246.29
01/16/19588,422.6618,301,990.42
01/17/19589,035.7018,321,058.29
01/18/19583,951.0718,162,908.53

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite