Metalli preziosi > Prezzo storico dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/19691,71621,514,766
08/18/19691,23721,499,872
08/19/19686,32221,347,014
08/20/19690,06321,463,354
08/21/19688,76121,422,870
08/22/19684,97821,305,204
08/23/19691,96621,522,542
08/25/19691,68721,513,873
08/26/19700,42121,785,525
08/27/19707,19221,996,143
08/28/19706,11421,962,612
08/29/19699,42021,754,394
08/30/19696,74721,671,251
09/01/19697,16621,684,291
09/02/19697,75621,702,645
09/03/19707,55722,007,496
09/04/19706,05421,960,739
09/05/19691,03221,493,512
09/06/19683,08921,246,438
09/08/19682,73221,235,342
09/09/19675,85121,021,315
09/10/19670,66520,860,015
09/11/19675,77221,018,873
09/12/19671,87120,897,537
09/13/19668,24220,784,643
09/16/19676,57821,043,933
09/17/19673,58720,950,912
09/18/19679,20821,125,730
09/19/19680,76021,174,002
09/20/19684,63521,294,534
09/22/19684,90021,302,761
09/23/19688,65821,419,657
09/24/19694,83321,611,709
09/25/19684,04021,276,011
09/26/19686,63021,356,579
09/27/19681,61121,200,476
09/29/19681,59621,200,006
09/30/19673,41120,945,418
10/01/19674,03420,964,793
10/02/19682,03221,213,565
10/03/19686,60021,355,659
10/04/19683,23421,250,938
10/06/19684,41621,287,708
10/07/19679,96621,149,310
10/08/19686,32321,347,040
10/09/19685,68821,327,272
10/10/19679,93721,148,420
10/11/19676,34021,036,535

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite