Metalli preziosi > Prezzo storico dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/21/19636,71919,804,166
06/24/19645,40720,074,398
06/25/19646,21120,099,395
06/26/19641,73219,960,089
06/27/19640,61319,925,287
06/28/19639,74919,898,415
07/01/19627,74819,525,154
07/02/19645,72320,084,219
07/03/19643,91020,027,844
07/04/19643,60820,018,452
07/05/19632,86819,684,404
07/08/19634,60719,738,494
07/09/19635,84319,776,915
07/10/19644,24220,038,181
07/11/19637,82019,838,408
07/12/19637,33819,823,439
07/14/19637,63119,832,541
07/15/19632,40419,669,972
07/16/19630,47019,609,815
07/17/19640,66719,926,973
07/18/19646,02420,093,597
07/19/19638,47119,858,667
07/21/19639,83619,901,126
07/22/19638,34519,854,762
07/23/19638,97319,874,280
07/24/19641,68219,958,538
07/25/19635,80019,775,589
07/26/19638,04619,845,444
07/28/19638,21619,850,747
07/29/19663,15120,626,287
07/30/19644,80320,055,620
07/31/19639,64219,895,086
08/01/19655,45220,386,823
08/02/19657,08520,437,632
08/04/19656,76520,427,689
08/05/19671,65720,890,882
08/06/19674,02320,964,474
08/07/19687,59821,386,682
08/08/19688,54521,416,128
08/09/19683,34921,254,532
08/11/19683,21221,250,272
08/12/19691,18321,498,204
08/13/19693,87821,582,008
08/14/19696,98321,678,605
08/15/19701,86121,830,304
08/16/19691,71621,514,766
08/18/19691,23721,499,872

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite