Metalli preziosi > Prezzo storico dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

Prezzo dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1710,831.61336,900.64
09/20/1710,864.85337,934.70
09/21/1710,783.27335,397.11
09/22/1710,813.92336,350.54
09/25/1711,038.05343,321.73
09/26/1710,982.78341,602.72
09/27/1710,909.46339,322.05
09/28/1710,921.05339,682.47
09/29/1710,855.59337,646.57
10/02/1710,857.82337,715.80
10/03/1710,869.40338,076.09
10/04/1710,877.95338,342.15
10/05/1710,857.07337,692.64
10/06/1710,911.23339,377.14
10/09/1710,966.93341,109.58
10/10/1710,896.75338,926.83
10/11/1710,832.69336,934.47
10/12/1710,849.44337,455.31
10/13/1710,932.21340,029.73
10/16/1710,857.57337,708.16
10/17/1710,819.49336,523.80
10/18/1710,760.89334,701.00
10/19/1710,771.44335,029.34
10/20/1710,757.76334,603.86
10/23/1710,816.20336,421.44
10/24/1710,810.79336,253.19
10/25/1710,781.04335,327.76
10/26/1710,862.61337,864.83
10/27/1710,943.67340,386.27
10/30/1710,954.63340,727.00
10/31/1710,929.75339,953.38
11/01/1710,956.55340,786.72
11/02/1710,939.99340,271.77
11/03/1710,932.64340,042.97
11/06/1711,038.91343,348.48
11/07/1711,020.40342,772.84
11/08/1711,082.04344,690.05
11/09/1711,058.97343,972.42
11/10/1710,962.71340,978.44
11/13/1710,984.99341,671.38
11/14/1710,882.03338,468.88
11/15/1710,901.28339,067.84
11/16/1710,893.48338,824.98
11/17/1711,008.82342,412.65

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite