Metalli preziosi > Prezzo storico dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

Prezzo dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/1811,140.15346,497.49
11/22/1811,116.97345,776.40
11/23/1811,174.84347,576.47
11/26/1811,224.51349,121.38
11/27/1811,204.07348,485.50
11/28/1811,176.43347,625.70
11/29/1811,181.00347,767.97
11/30/1811,235.74349,470.53
12/03/1811,244.29349,736.40
12/04/1811,365.33353,501.13
12/05/1811,340.80352,738.33
12/06/1811,299.04351,439.45
12/07/1811,391.76354,323.33
12/10/1811,402.32354,651.78
12/11/1811,424.51355,342.07
12/12/1811,375.00353,802.01
12/13/1811,365.26353,498.97
12/14/1811,396.81354,480.41
12/17/1811,422.28355,272.51
12/18/1811,383.88354,078.31
12/19/1811,335.63352,577.64
12/20/1811,378.13353,899.53
12/21/1811,434.46355,651.47
12/24/1811,501.94357,750.38
12/25/1811,512.32358,073.25
12/26/1811,513.27358,102.63
12/27/1811,514.32358,135.53
12/28/1811,559.90359,553.14
12/31/1811,546.00359,120.75
01/02/1911,750.41365,478.52
01/03/1911,738.48365,107.57
01/04/1911,632.86361,822.32
01/07/1911,597.96360,736.80
01/08/1911,620.68361,443.66
01/09/1911,574.89360,019.31
01/10/1911,555.44359,414.40
01/11/1911,590.94360,518.49
01/14/1911,646.57362,248.83
01/15/1911,749.40365,447.13
01/16/1911,731.52364,890.99
01/17/1911,653.86362,475.57
01/18/1911,531.54358,671.03

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite