Metalli preziosi > Prezzo storico dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

Prezzo dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/1810,708.88333,083.53
08/24/1810,796.49335,808.22
08/27/1810,797.33335,834.49
08/28/1810,700.10332,810.25
08/29/1810,794.01335,731.31
08/30/1810,807.42336,148.21
08/31/1810,871.27338,134.28
09/03/1810,869.00338,063.56
09/04/1810,837.86337,094.98
09/05/1810,834.74336,998.22
09/06/1810,824.13336,668.11
09/07/1810,811.75336,283.06
09/10/1810,771.14335,020.05
09/11/1810,783.62335,407.98
09/12/1810,839.50337,146.16
09/13/1810,711.35333,160.35
09/14/1810,726.72333,638.32
09/17/1810,730.20333,746.41
09/18/1810,690.32332,506.20
09/19/1810,718.33333,377.31
09/20/1810,663.62331,675.62
09/21/1810,642.47331,017.71
09/24/1810,618.12330,260.47
09/25/1810,640.13330,944.92
09/26/1810,649.20331,227.27
09/28/1810,680.67332,205.89
10/01/1810,664.65331,707.83
10/02/1810,821.41336,583.56
10/03/1810,826.14336,730.66
10/04/1810,872.70338,178.88
10/05/1810,895.16338,877.50
10/08/1810,814.85336,379.44
10/09/1810,806.58336,122.25
10/10/1810,849.63337,461.22
10/11/1811,044.07343,509.07
10/12/1810,981.29341,556.24
10/15/1810,988.95341,794.67
10/16/1810,948.42340,533.85
10/17/1810,996.92342,042.45
10/18/1811,116.32345,756.18
10/19/1811,065.50344,175.43

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite