Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/214.710,75146.521
20/04/214.726,51147.011
21/04/214.801,92149.356
22/04/214.801,83149.354
23/04/214.814,99149.763
26/04/214.834,73150.377
27/04/214.830,01150.230
28/04/214.944,00153.776
29/04/214.881,53151.832
30/04/214.857,84151.096
03/05/214.972,28154.655
04/05/214.968,08154.525
05/05/214.919,66153.018
06/05/215.124,98159.405
07/05/215.133,85159.681
10/05/215.157,00160.401
11/05/215.052,28157.143
12/05/215.142,55159.951
13/05/215.123,67159.364
14/05/215.329,42165.764
17/05/215.347,02166.311
18/05/215.408,48168.223
19/05/215.262,78163.691
20/05/215.282,60164.307
21/05/215.341,01166.124
24/05/215.475,27170.300
25/05/215.521,30171.732
26/05/215.512,21171.449
27/05/215.587,30173.784
28/05/215.534,65172.147
31/05/215.550,54172.641
01/06/215.467,22170.050
02/06/215.499,11171.042
03/06/215.561,04172.968
04/06/215.637,87175.357
07/06/215.654,40175.871
08/06/215.544,44172.451
09/06/215.534,14172.131
10/06/215.618,27174.748
11/06/215.551,85172.682
14/06/215.461,83169.882
15/06/215.498,01171.007
16/06/215.419,19168.556
17/06/215.289,87164.533
18/06/215.253,92163.415

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite