Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/182,837.0388,241.56
03/27/182,819.6187,699.58
03/28/182,779.8786,463.67
03/29/182,780.7286,490.01
04/02/182,804.8087,239.11
04/03/182,796.2186,971.85
04/04/182,798.8787,054.59
04/05/182,785.3586,634.06
04/06/182,798.8987,055.30
04/09/182,807.6587,327.82
04/10/182,817.5887,636.45
04/11/182,844.3788,469.85
04/12/182,804.7387,236.95
04/13/182,826.3387,908.77
04/16/182,825.4887,882.13
04/17/182,831.0088,053.82
04/18/182,831.6488,073.79
04/19/182,824.9287,864.70
04/20/182,810.1787,406.12
04/23/182,796.6486,985.11
04/24/182,807.0587,309.09
04/25/182,791.4086,822.23
04/26/182,780.1986,473.70
04/27/182,792.8786,867.88
04/30/182,773.0186,250.41
05/01/182,749.5885,521.64
05/02/182,715.1784,451.27
05/03/182,731.4384,957.11
05/04/182,722.8584,689.99
05/07/182,712.7684,376.26
05/08/182,715.4584,460.06
05/09/182,709.4884,274.10
05/10/182,767.1686,068.15
05/11/182,763.0885,941.42
05/14/182,749.8485,529.59
05/15/182,701.3484,021.01
05/16/182,706.9684,195.88
05/17/182,707.0984,199.99
05/18/182,710.0184,290.68
05/21/182,680.2583,365.12
05/22/182,672.8483,134.66

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite