Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/214.381,09136.267
09/02/214.401,47136.901
10/02/214.323,72134.483
11/02/214.287,32133.351
12/02/214.311,49134.102
15/02/214.250,03132.191
16/02/214.213,75131.062
17/02/214.156,90129.294
18/02/214.141,46128.814
19/02/214.188,13130.265
22/02/214.370,09135.925
23/02/214.413,75137.283
24/02/214.378,48136.186
25/02/214.316,95134.272
26/02/214.250,78132.214
01/03/214.224,35131.392
02/03/214.267,61132.737
03/03/214.228,58131.524
04/03/214.229,23131.544
05/03/214.253,92132.312
08/03/214.077,90126.837
09/03/214.203,52130.744
10/03/214.270,10132.815
11/03/214.262,17132.568
12/03/214.318,52134.321
15/03/214.347,44135.220
16/03/214.337,49134.911
17/03/214.394,15136.673
18/03/214.374,75136.070
19/03/214.428,22137.733
22/03/214.439,74138.091
23/03/214.366,33135.808
24/03/214.428,55137.743
25/03/214.431,26137.827
26/03/214.459,25138.698
29/03/214.414,39137.303
30/03/214.334,57134.820
31/03/214.405,22137.018
01/04/214.448,36138.360
02/04/214.436,62137.994
05/04/214.441,10138.134
06/04/214.546,07141.399
07/04/214.525,04140.744
08/04/214.560,19141.838
09/04/214.521,51140.635

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite