Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/17/205,945.79184,935
05/18/205,861.86182,324
05/19/205,985.55186,171
05/20/205,957.28185,292
05/21/205,930.87184,471
05/22/205,920.61184,152
05/24/205,919.59184,120
05/25/205,909.21183,797
05/26/205,831.99181,395
05/27/205,858.26182,212
05/28/205,833.49181,442
05/29/205,943.61184,867
05/31/205,928.94184,411
06/01/205,986.53186,202
06/02/205,960.12185,380
06/03/205,863.84182,386
06/04/205,878.63182,846
06/05/205,907.19183,734
06/07/205,885.35183,055
06/08/205,903.84183,630
06/09/205,887.15183,111
06/10/205,995.67186,486
06/11/205,998.95186,588
06/12/206,018.43187,194
06/14/205,996.79186,521
06/15/205,948.58185,021
06/16/206,018.42187,194
06/17/206,004.95186,775
06/18/206,050.65188,196
06/19/206,112.24190,112
06/21/206,056.00188,363
06/22/206,099.90189,728
06/23/206,135.34190,830
06/24/206,160.30191,607
06/25/206,151.60191,336
06/26/206,214.47193,292
06/28/206,207.28193,068
06/29/206,287.95195,577
06/30/206,251.39194,440
07/01/206,201.63192,892
07/02/206,268.58194,975
07/03/206,234.85193,926
07/05/206,244.69194,232
07/06/206,270.22195,026
07/07/206,319.25196,551
07/08/206,339.53197,181
07/09/206,378.25198,386
07/10/206,334.55197,027
07/12/206,333.99197,009
07/13/206,367.08198,038
07/14/206,392.43198,827

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite