Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/182,843.7988,451.69
11/22/182,847.3788,563.04
11/23/182,837.7288,263.02
11/26/182,879.6289,566.35
11/27/182,863.9089,077.12
11/28/182,877.6889,505.80
11/29/182,883.7089,692.95
11/30/182,886.5689,782.02
12/03/182,924.1490,951.06
12/04/182,942.5791,524.15
12/05/182,939.5891,431.05
12/06/182,940.8791,471.35
12/07/182,969.5092,361.64
12/10/182,956.3291,951.88
12/11/182,951.8491,812.40
12/12/182,959.3992,047.22
12/13/182,951.0291,786.96
12/14/182,941.3691,486.38
12/17/183,039.4294,536.63
12/18/183,048.7494,826.39
12/19/183,032.7694,329.41
12/20/183,074.7195,634.20
12/21/183,062.6595,259.04
12/24/183,094.7796,258.19
12/25/183,098.8096,383.49
12/26/183,091.5796,158.66
12/27/183,171.2398,636.33
12/28/183,185.1099,067.76
12/31/183,189.7499,212.03
01/02/193,190.0499,221.20
01/03/193,215.0599,999.10
01/04/193,193.5899,331.58
01/07/193,209.9699,840.99
01/08/193,203.7999,649.08
01/09/193,225.50100,324.11
01/10/193,208.5099,795.46
01/11/193,215.79100,022.12
01/14/193,230.11100,467.74
01/15/193,225.81100,333.88
01/16/193,235.50100,635.18
01/17/193,231.56100,512.68
01/18/193,204.7999,680.19

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite