Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/172,665.3382,901.05
09/20/172,643.5782,224.28
09/21/172,623.6181,603.33
09/22/172,635.1481,962.00
09/25/172,666.6082,940.49
09/26/172,633.2081,901.68
09/27/172,608.3581,128.87
09/28/172,619.9981,490.66
09/29/172,603.8380,988.27
10/02/172,585.0980,405.27
10/03/172,586.8680,460.40
10/04/172,594.0080,682.42
10/05/172,578.9380,213.72
10/06/172,594.2080,688.57
10/09/172,612.9581,271.68
10/10/172,621.3281,532.26
10/11/172,629.5581,788.22
10/12/172,635.1881,963.27
10/13/172,662.4082,810.04
10/16/172,644.0582,239.19
10/17/172,624.1781,620.78
10/18/172,616.0081,366.73
10/19/172,633.6481,915.26
10/20/172,615.4681,349.83
10/23/172,619.7181,482.03
10/24/172,609.1881,154.72
10/25/172,602.4280,944.33
10/26/172,581.4780,292.81
10/27/172,594.1280,686.17
10/30/172,608.3381,128.19
10/31/172,599.8580,864.33
11/01/172,605.3781,036.03
11/02/172,608.6581,138.09
11/03/172,596.1980,750.53
11/06/172,621.3781,533.86
11/07/172,604.9181,021.82
11/08/172,620.1481,495.57
11/09/172,629.0681,773.06
11/10/172,604.1880,999.07
11/13/172,615.2881,344.19
11/14/172,619.3581,470.79
11/15/172,614.2981,313.59
11/16/172,615.7081,357.22
11/17/172,647.9582,360.39

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite