Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/172,626.5681,695.29
12/26/172,645.7982,293.42
12/27/172,651.8282,480.85
12/28/172,668.8583,010.37
12/29/172,686.4083,556.39
01/02/182,716.7884,501.40
01/03/182,708.2084,234.56
01/04/182,737.5885,148.28
01/05/182,722.5584,680.64
01/08/182,724.6284,745.15
01/09/182,704.4784,118.34
01/10/182,716.7684,500.63
01/11/182,729.4884,896.22
01/12/182,756.7785,745.03
01/15/182,768.2186,100.94
01/16/182,763.3285,948.71
01/17/182,740.1985,229.50
01/18/182,737.2585,138.02
01/19/182,751.6885,586.78
01/22/182,753.5585,645.05
01/23/182,764.4585,983.86
01/24/182,803.3487,193.56
01/25/182,781.7086,520.51
01/26/182,791.2886,818.54
01/29/182,764.3185,979.79
01/30/182,768.9786,124.68
01/31/182,782.1586,534.57
02/01/182,789.8286,773.01
02/02/182,757.3585,763.10
02/05/182,775.2486,319.75
02/06/182,740.0885,226.00
02/07/182,728.3384,860.58
02/08/182,728.4184,863.06
02/09/182,721.6084,651.07
02/12/182,735.9085,095.88
02/13/182,749.1985,509.26
02/14/182,793.3886,883.96
02/15/182,799.3587,069.44
02/16/182,797.9787,026.45
02/19/182,787.5186,701.35
02/20/182,747.2585,448.91
02/21/182,737.7085,152.07
02/22/182,754.7585,682.44

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite