Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/194,590.06142,767
10/15/194,543.57141,321
10/16/194,561.43141,876
10/17/194,582.72142,538
10/18/194,571.41142,187
10/21/194,582.68142,537
10/22/194,600.07143,078
10/23/194,598.48143,029
10/24/194,662.09145,007
10/25/194,675.82145,434
10/28/194,637.22144,234
10/29/194,615.45143,557
10/30/194,648.67144,590
10/31/194,721.61146,859
11/01/194,732.25147,189
11/03/194,736.33147,316
11/04/194,744.80147,580
11/05/194,668.75145,214
11/06/194,677.50145,486
11/07/194,616.66143,594
11/08/194,577.96142,390
11/10/194,572.80142,230
11/11/194,562.09141,897
11/12/194,568.12142,085
11/13/194,582.70142,538
11/14/194,591.58142,814
11/15/194,586.96142,670
11/17/194,587.02142,672
11/18/194,600.71143,098
11/19/194,609.69143,377
11/20/194,592.93142,856
11/21/194,588.64142,723
11/22/194,590.62142,784
11/24/194,570.87142,170
11/25/194,550.02141,521
11/26/194,566.95142,048
11/27/194,542.80141,297
11/28/194,543.39141,315
11/29/194,562.53141,911
12/01/194,562.58141,912
12/02/194,538.96141,178
12/03/194,611.33143,428
12/04/194,601.54143,124
12/05/194,604.41143,213
12/06/194,573.42142,249
12/08/194,560.14141,836
12/09/194,569.22142,119
12/10/194,570.59142,161
12/11/194,584.12142,582
12/12/194,568.07142,083

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite