Metalli preziosi > Prezzo storico dell'oro in kune croate (HRK) per gli ultimi 90 giorni

Prezzo dell'oro in kune croate (HRK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17263.178,185.41
09/21/17260.208,093.10
09/22/17261.178,123.17
09/25/17266.178,278.82
09/26/17264.338,221.70
09/27/17262.998,180.01
09/28/17263.168,185.33
09/29/17260.858,113.45
10/02/17260.968,116.76
10/03/17261.048,119.13
10/04/17261.528,134.22
10/05/17261.338,128.27
10/06/17262.128,152.77
10/09/17263.858,206.51
10/10/17263.058,181.70
10/11/17262.988,179.64
10/12/17263.998,210.92
10/13/17266.498,288.76
10/16/17264.838,237.20
10/17/17263.648,200.26
10/18/17262.248,156.44
10/19/17262.818,174.21
10/20/17262.348,159.64
10/23/17263.358,191.05
10/24/17262.208,155.30
10/25/17261.208,124.37
10/26/17262.788,173.34
10/27/17264.978,241.58
10/30/17264.968,241.06
10/31/17264.078,213.40
11/01/17265.228,249.14
11/02/17264.988,241.85
11/03/17264.878,238.53
11/06/17267.548,321.54
11/07/17266.768,297.03
11/08/17267.968,334.57
11/09/17267.488,319.46
11/10/17265.158,247.04
11/13/17265.998,273.14
11/14/17263.498,195.40
11/15/17263.828,205.76
11/16/17264.218,217.98
11/17/17267.018,304.81

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite