Metalli preziosi > Prezzo storico dell'oro in kune croate (HRK) per gli ultimi 90 giorni

Prezzo dell'oro in kune croate (HRK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/29/19323.6510,067
12/30/19323.9710,077
12/31/19323.6710,067
01/01/20325.0910,111
01/02/20327.5310,187
01/03/20333.0010,357
01/05/20333.0010,357
01/06/20335.8610,446
01/07/20338.0010,513
01/08/20335.5610,437
01/09/20334.5810,406
01/10/20335.9310,449
01/12/20335.9810,450
01/13/20332.9010,354
01/14/20332.7310,349
01/15/20334.0810,391
01/16/20333.6310,377
01/17/20335.8010,445
01/19/20335.7910,444
01/20/20336.3010,460
01/21/20336.2110,457
01/22/20335.9710,450
01/23/20338.3410,524
01/24/20340.9610,605
01/26/20340.9510,605
01/27/20343.5310,685
01/28/20340.3010,584
01/29/20342.7510,661
01/30/20341.4110,619
01/31/20342.7910,662
02/02/20342.7810,662
02/03/20341.3210,616
02/04/20336.8410,477
02/05/20339.1910,550
02/06/20341.9110,635
02/07/20343.9310,698
02/09/20343.8310,694
02/10/20345.2410,738
02/11/20344.3310,710
02/12/20345.3810,743
02/13/20348.3610,835
02/14/20350.3810,898
02/16/20350.4010,899
02/17/20349.2910,864
02/18/20355.0511,043
02/19/20357.0711,106
02/20/20359.7211,189
02/21/20362.9711,290
02/23/20363.0411,292
02/24/20366.6111,403
02/25/20360.3711,209
02/26/20361.6611,249

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite