|
|
Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni| 03/27/18 | 1,022.20 | 31,793.93 | | 03/28/18 | 1,007.14 | 31,325.41 | | 03/29/18 | 1,007.12 | 31,324.78 | | 04/02/18 | 1,015.84 | 31,596.08 | | 04/03/18 | 1,013.28 | 31,516.61 | | 04/04/18 | 1,013.75 | 31,531.27 | | 04/05/18 | 1,008.52 | 31,368.40 | | 04/06/18 | 1,013.52 | 31,523.85 | | 04/09/18 | 1,016.25 | 31,608.91 | | 04/10/18 | 1,019.77 | 31,718.43 | | 04/11/18 | 1,029.14 | 32,009.77 | | 04/12/18 | 1,015.51 | 31,585.96 | | 04/13/18 | 1,023.33 | 31,829.21 | | 04/16/18 | 1,023.66 | 31,839.30 | | 04/17/18 | 1,024.55 | 31,867.08 | | 04/18/18 | 1,026.13 | 31,916.26 | | 04/19/18 | 1,023.38 | 31,830.60 | | 04/20/18 | 1,015.25 | 31,577.80 | | 04/23/18 | 1,007.71 | 31,343.20 | | 04/24/18 | 1,012.01 | 31,476.91 | | 04/25/18 | 1,006.36 | 31,301.39 | | 04/26/18 | 1,001.73 | 31,157.40 | | 04/27/18 | 1,005.96 | 31,288.85 | | 04/30/18 | 1,000.53 | 31,119.95 | | 05/01/18 | 992.08 | 30,857.00 | | 05/02/18 | 992.58 | 30,872.70 | | 05/03/18 | 998.17 | 31,046.59 | | 05/04/18 | 1,001.94 | 31,163.91 | | 05/07/18 | 1,001.63 | 31,154.31 | | 05/08/18 | 1,002.64 | 31,185.49 | | 05/09/18 | 1,000.43 | 31,116.82 | | 05/10/18 | 1,007.13 | 31,325.24 | | 05/11/18 | 1,004.47 | 31,242.65 | | 05/14/18 | 1,001.18 | 31,140.08 | | 05/15/18 | 986.06 | 30,669.90 | | 05/16/18 | 994.31 | 30,926.63 | | 05/17/18 | 988.47 | 30,744.80 | | 05/18/18 | 989.33 | 30,771.45 | | 05/21/18 | 990.88 | 30,819.88 | | 05/22/18 | 989.68 | 30,782.41 | | 05/23/18 | 992.37 | 30,866.19 | | 05/24/18 | 1,001.79 | 31,159.16 | | 05/25/18 | 999.10 | 31,075.59 |
| |
|
|