Metalli preziosi > Prezzo storico dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/27/191,193.2637,114
12/29/191,199.8237,318
12/30/191,198.6437,282
12/31/191,201.7537,379
01/01/201,207.0237,542
01/02/201,211.5937,685
01/03/201,225.2538,109
01/05/201,234.4538,396
01/06/201,239.6638,558
01/07/201,249.0838,851
01/08/201,233.7438,373
01/09/201,228.7338,218
01/10/201,233.6538,371
01/12/201,234.0338,383
01/13/201,224.3238,081
01/14/201,224.8738,098
01/15/201,232.0138,320
01/16/201,231.7638,312
01/17/201,235.3738,424
01/19/201,232.7638,343
01/20/201,234.5738,399
01/21/201,236.2638,452
01/22/201,232.5338,336
01/23/201,241.4838,614
01/24/201,245.0038,724
01/26/201,253.1038,976
01/27/201,253.4038,985
01/28/201,240.3938,580
01/29/201,247.6738,807
01/30/201,244.9638,722
01/31/201,251.5238,927
02/02/201,267.9539,438
02/03/201,248.4638,832
02/04/201,230.5338,274
02/05/201,234.8238,407
02/06/201,242.6238,650
02/07/201,244.1738,698
02/09/201,253.0238,973
02/10/201,248.9938,848
02/11/201,240.7438,591
02/12/201,244.5738,710
02/13/201,250.2638,888
02/14/201,255.3839,047
02/16/201,265.6439,366
02/17/201,252.8438,968
02/18/201,271.8439,559
02/19/201,274.5039,641
02/20/201,284.0339,938
02/21/201,297.2440,349
02/23/201,318.6641,015
02/24/201,310.1040,749
02/25/201,290.5040,139

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite