Metalli preziosi > Prezzo storico dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17978.1530,423.75
09/21/17970.7630,194.00
09/22/17975.0330,326.71
09/25/17985.2130,643.54
09/26/17972.9930,263.37
09/27/17963.2729,960.90
09/28/17968.0030,108.16
09/29/17962.1529,926.12
10/02/17955.5029,719.35
10/03/17956.3029,744.36
10/04/17958.9429,826.43
10/05/17953.9929,672.37
10/06/17959.6429,848.02
10/09/17965.8930,042.66
10/10/17969.0130,139.45
10/11/17972.0530,234.07
10/12/17974.1830,300.39
10/13/17982.8530,570.18
10/16/17975.5630,343.36
10/17/17968.8430,134.21
10/18/17966.2930,054.85
10/19/17973.1730,269.07
10/20/17966.5330,062.36
10/23/17968.1930,114.03
10/24/17964.7830,007.87
10/25/17965.7130,037.00
10/26/17958.0529,798.66
10/27/17962.8529,947.95
10/30/17965.2530,022.55
10/31/17961.9229,919.18
11/01/17964.1829,989.46
11/02/17965.5030,030.43
11/03/17960.9929,890.03
11/06/17970.3630,181.58
11/07/17964.9530,013.27
11/08/17970.4330,183.88
11/09/17973.3230,273.54
11/10/17965.0930,017.55
11/13/17969.0030,139.20
11/14/17970.7630,194.10
11/15/17969.1530,143.90
11/16/17969.5730,156.90
11/17/17981.5430,529.39

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite