Metalli preziosi > Prezzo storico dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/211.372,8442.700
20/04/211.378,5642.878
21/04/211.390,0943.237
22/04/211.386,8143.135
23/04/211.378,2142.867
26/04/211.380,3442.933
27/04/211.376,5042.814
28/04/211.383,3043.025
29/04/211.375,3742.779
30/04/211.374,1642.741
03/05/211.391,4143.278
04/05/211.380,4742.937
05/05/211.385,7543.102
06/05/211.403,3843.650
07/05/211.419,7644.160
10/05/211.423,5644.278
11/05/211.418,8644.132
12/05/211.406,9543.761
13/05/211.415,4744.026
14/05/211.431,0244.510
17/05/211.445,5744.962
18/05/211.450,1445.104
19/05/211.450,4345.113
20/05/211.455,3845.267
21/05/211.458,8945.377
24/05/211.457,8545.344
25/05/211.472,4345.798
26/05/211.470,5845.740
27/05/211.470,3645.733
28/05/211.474,7345.869
31/05/211.472,5245.800
01/06/211.472,0445.785
02/06/211.478,6245.990
03/06/211.449,4245.082
04/06/211.465,2245.574
07/06/211.471,3645.764
08/06/211.462,1945.479
09/06/211.463,2745.513
10/06/211.471,9845.784
11/06/211.453,1545.198
14/06/211.446,1444.980
15/06/211.440,3444.800
16/06/211.404,3343.680
17/06/211.374,5342.753
18/06/211.369,7742.605

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite