|
|
Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni| 11/21/18 | 960.04 | 29,860.58 | | 11/22/18 | 961.88 | 29,917.84 | | 11/23/18 | 958.39 | 29,809.11 | | 11/26/18 | 957.15 | 29,770.66 | | 11/27/18 | 951.92 | 29,608.04 | | 11/28/18 | 957.68 | 29,787.18 | | 11/29/18 | 959.68 | 29,849.46 | | 11/30/18 | 957.93 | 29,794.89 | | 12/03/18 | 968.49 | 30,123.55 | | 12/04/18 | 969.90 | 30,167.41 | | 12/05/18 | 972.26 | 30,240.66 | | 12/06/18 | 970.46 | 30,184.67 | | 12/07/18 | 979.18 | 30,455.95 | | 12/10/18 | 974.60 | 30,313.38 | | 12/11/18 | 973.92 | 30,292.24 | | 12/12/18 | 977.05 | 30,389.64 | | 12/13/18 | 974.05 | 30,296.27 | | 12/14/18 | 971.34 | 30,211.91 | | 12/17/18 | 977.61 | 30,407.08 | | 12/18/18 | 980.29 | 30,490.29 | | 12/19/18 | 974.71 | 30,316.82 | | 12/20/18 | 988.72 | 30,752.55 | | 12/21/18 | 984.88 | 30,633.17 | | 12/24/18 | 995.41 | 30,960.81 | | 12/25/18 | 996.63 | 30,998.57 | | 12/26/18 | 994.14 | 30,921.19 | | 12/27/18 | 1,000.09 | 31,106.16 | | 12/28/18 | 1,004.19 | 31,233.84 | | 12/31/18 | 1,005.78 | 31,283.10 | | 01/02/19 | 1,006.43 | 31,303.52 | | 01/03/19 | 1,014.41 | 31,551.53 | | 01/04/19 | 1,006.62 | 31,309.27 | | 01/07/19 | 1,010.08 | 31,417.03 | | 01/08/19 | 1,007.34 | 31,331.71 | | 01/09/19 | 1,013.58 | 31,525.83 | | 01/10/19 | 1,008.20 | 31,358.42 | | 01/11/19 | 1,009.89 | 31,411.07 | | 01/14/19 | 1,013.45 | 31,521.90 | | 01/15/19 | 1,012.35 | 31,487.64 | | 01/16/19 | 1,015.47 | 31,584.78 | | 01/17/19 | 1,013.93 | 31,536.65 | | 01/18/19 | 1,005.34 | 31,269.68 |
| |
|
|