Metalli preziosi > Prezzo storico dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/191,182.3836,776
10/15/191,170.4536,405
10/16/191,173.7836,509
10/17/191,179.4936,686
10/18/191,175.6236,566
10/21/191,176.8136,603
10/22/191,179.5636,688
10/23/191,178.5636,657
10/24/191,194.8837,165
10/25/191,194.7337,160
10/28/191,184.8736,854
10/29/191,178.0036,640
10/30/191,182.6536,785
10/31/191,200.3837,336
11/01/191,199.0537,295
11/03/191,200.0837,327
11/04/191,201.3037,365
11/05/191,178.5736,658
11/06/191,180.7036,724
11/07/191,165.3136,245
11/08/191,155.8735,951
11/10/191,159.2636,057
11/11/191,151.8335,826
11/12/191,153.4035,875
11/13/191,158.5736,036
11/14/191,160.9936,111
11/15/191,159.8536,075
11/17/191,159.8636,076
11/18/191,163.2036,179
11/19/191,165.5036,251
11/20/191,162.3736,154
11/21/191,161.4036,124
11/22/191,162.0436,144
11/24/191,162.4636,157
11/25/191,151.8835,828
11/26/191,156.3035,965
11/27/191,151.5535,817
11/28/191,151.6135,819
11/29/191,156.6635,976
12/01/191,156.6735,977
12/02/191,150.7235,791
12/03/191,168.8236,354
12/04/191,165.9236,264
12/05/191,166.7036,288
12/06/191,159.0336,050
12/08/191,168.4636,343
12/09/191,158.0736,020
12/10/191,158.5136,034
12/11/191,162.0936,145
12/12/191,158.1036,021

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite