Metalli preziosi > Prezzo storico dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/181,022.2031,793.93
03/28/181,007.1431,325.41
03/29/181,007.1231,324.78
04/02/181,015.8431,596.08
04/03/181,013.2831,516.61
04/04/181,013.7531,531.27
04/05/181,008.5231,368.40
04/06/181,013.5231,523.85
04/09/181,016.2531,608.91
04/10/181,019.7731,718.43
04/11/181,029.1432,009.77
04/12/181,015.5131,585.96
04/13/181,023.3331,829.21
04/16/181,023.6631,839.30
04/17/181,024.5531,867.08
04/18/181,026.1331,916.26
04/19/181,023.3831,830.60
04/20/181,015.2531,577.80
04/23/181,007.7131,343.20
04/24/181,012.0131,476.91
04/25/181,006.3631,301.39
04/26/181,001.7331,157.40
04/27/181,005.9631,288.85
04/30/181,000.5331,119.95
05/01/18992.0830,857.00
05/02/18992.5830,872.70
05/03/18998.1731,046.59
05/04/181,001.9431,163.91
05/07/181,001.6331,154.31
05/08/181,002.6431,185.49
05/09/181,000.4331,116.82
05/10/181,007.1331,325.24
05/11/181,004.4731,242.65
05/14/181,001.1831,140.08
05/15/18986.0630,669.90
05/16/18994.3130,926.63
05/17/18988.4730,744.80
05/18/18989.3330,771.45
05/21/18990.8830,819.88
05/22/18989.6830,782.41
05/23/18992.3730,866.19
05/24/181,001.7931,159.16
05/25/18999.1031,075.59

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite