|
|
Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni| 08/23/18 | 915.88 | 28,487.15 | | 08/24/18 | 925.83 | 28,796.47 | | 08/27/18 | 929.71 | 28,917.19 | | 08/28/18 | 921.89 | 28,673.92 | | 08/29/18 | 926.16 | 28,806.65 | | 08/30/18 | 922.25 | 28,685.20 | | 08/31/18 | 923.12 | 28,712.27 | | 09/03/18 | 923.28 | 28,717.17 | | 09/04/18 | 920.51 | 28,631.14 | | 09/05/18 | 924.80 | 28,764.47 | | 09/06/18 | 927.58 | 28,851.03 | | 09/07/18 | 924.13 | 28,743.73 | | 09/10/18 | 924.25 | 28,747.48 | | 09/11/18 | 928.66 | 28,884.49 | | 09/12/18 | 934.21 | 29,057.08 | | 09/13/18 | 929.40 | 28,907.65 | | 09/14/18 | 923.47 | 28,723.05 | | 09/17/18 | 928.36 | 28,875.26 | | 09/18/18 | 925.60 | 28,789.39 | | 09/19/18 | 930.67 | 28,946.98 | | 09/20/18 | 933.42 | 29,032.66 | | 09/21/18 | 927.62 | 28,852.21 | | 09/24/18 | 927.73 | 28,855.51 | | 09/25/18 | 931.06 | 28,959.21 | | 09/26/18 | 928.87 | 28,891.15 | | 09/28/18 | 923.44 | 28,722.23 | | 10/01/18 | 920.93 | 28,644.19 | | 10/02/18 | 933.16 | 29,024.39 | | 10/03/18 | 927.68 | 28,854.07 | | 10/04/18 | 929.58 | 28,913.16 | | 10/05/18 | 932.96 | 29,018.43 | | 10/08/18 | 921.74 | 28,669.27 | | 10/09/18 | 922.56 | 28,694.85 | | 10/10/18 | 926.44 | 28,815.56 | | 10/11/18 | 948.63 | 29,505.55 | | 10/12/18 | 942.63 | 29,319.21 | | 10/15/18 | 949.88 | 29,544.42 | | 10/16/18 | 948.02 | 29,486.78 | | 10/17/18 | 945.73 | 29,415.61 | | 10/18/18 | 949.44 | 29,530.86 | | 10/19/18 | 950.23 | 29,555.43 |
| |
|
|