|
|
Prezzo dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni| 11/21/18 | 302.49 | 9,408.51 | | 11/22/18 | 303.92 | 9,453.00 | | 11/23/18 | 303.39 | 9,436.51 | | 11/26/18 | 303.14 | 9,428.57 | | 11/27/18 | 301.56 | 9,379.50 | | 11/28/18 | 303.08 | 9,426.96 | | 11/29/18 | 303.68 | 9,445.57 | | 11/30/18 | 303.09 | 9,427.16 | | 12/03/18 | 305.58 | 9,504.57 | | 12/04/18 | 307.58 | 9,566.69 | | 12/05/18 | 307.51 | 9,564.63 | | 12/06/18 | 307.61 | 9,567.73 | | 12/07/18 | 310.45 | 9,655.98 | | 12/10/18 | 309.08 | 9,613.39 | | 12/11/18 | 308.89 | 9,607.63 | | 12/12/18 | 309.75 | 9,634.44 | | 12/13/18 | 308.82 | 9,605.46 | | 12/14/18 | 308.02 | 9,580.57 | | 12/17/18 | 310.08 | 9,644.49 | | 12/18/18 | 310.95 | 9,671.68 | | 12/19/18 | 309.23 | 9,618.13 | | 12/20/18 | 313.72 | 9,757.72 | | 12/21/18 | 312.48 | 9,719.32 | | 12/24/18 | 315.82 | 9,823.17 | | 12/25/18 | 315.81 | 9,822.87 | | 12/26/18 | 315.38 | 9,809.46 | | 12/27/18 | 317.20 | 9,866.01 | | 12/28/18 | 318.45 | 9,904.94 | | 12/31/18 | 318.87 | 9,918.08 | | 01/02/19 | 319.07 | 9,924.26 | | 01/03/19 | 321.65 | 10,004.52 | | 01/04/19 | 319.26 | 9,930.16 | | 01/07/19 | 320.19 | 9,959.05 | | 01/08/19 | 319.29 | 9,931.18 | | 01/09/19 | 321.04 | 9,985.56 | | 01/10/19 | 319.34 | 9,932.68 | | 01/11/19 | 319.86 | 9,948.86 | | 01/14/19 | 321.00 | 9,984.35 | | 01/15/19 | 320.66 | 9,973.76 | | 01/16/19 | 321.71 | 10,006.43 | | 01/17/19 | 321.28 | 9,992.83 | | 01/18/19 | 318.57 | 9,908.78 |
| |
|
|