|
|
Prezzo dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni| 08/23/18 | 284.94 | 8,862.77 | | 08/24/18 | 290.62 | 9,039.26 | | 08/27/18 | 291.82 | 9,076.70 | | 08/28/18 | 289.40 | 9,001.42 | | 08/29/18 | 290.74 | 9,043.09 | | 08/30/18 | 289.70 | 9,010.62 | | 08/31/18 | 289.97 | 9,019.12 | | 09/03/18 | 290.02 | 9,020.66 | | 09/04/18 | 287.66 | 8,947.23 | | 09/05/18 | 291.34 | 9,061.81 | | 09/06/18 | 292.81 | 9,107.44 | | 09/07/18 | 291.85 | 9,077.47 | | 09/10/18 | 291.93 | 9,080.17 | | 09/11/18 | 292.52 | 9,098.47 | | 09/12/18 | 296.29 | 9,215.62 | | 09/13/18 | 295.41 | 9,188.42 | | 09/14/18 | 293.20 | 9,119.64 | | 09/17/18 | 295.73 | 9,198.26 | | 09/18/18 | 294.96 | 9,174.23 | | 09/19/18 | 296.40 | 9,219.06 | | 09/20/18 | 297.35 | 9,248.76 | | 09/21/18 | 295.48 | 9,190.58 | | 09/24/18 | 297.59 | 9,256.18 | | 09/25/18 | 298.05 | 9,270.29 | | 09/26/18 | 298.07 | 9,270.91 | | 09/28/18 | 295.23 | 9,182.63 | | 10/01/18 | 294.30 | 9,153.88 | | 10/02/18 | 297.96 | 9,267.69 | | 10/03/18 | 296.46 | 9,220.95 | | 10/04/18 | 297.07 | 9,239.83 | | 10/05/18 | 297.78 | 9,261.94 | | 10/08/18 | 294.20 | 9,150.50 | | 10/09/18 | 294.58 | 9,162.46 | | 10/10/18 | 295.82 | 9,201.01 | | 10/11/18 | 303.17 | 9,429.75 | | 10/12/18 | 301.61 | 9,381.27 | | 10/15/18 | 303.81 | 9,449.41 | | 10/16/18 | 303.21 | 9,430.97 | | 10/17/18 | 302.48 | 9,408.21 | | 10/18/18 | 303.54 | 9,441.15 | | 10/19/18 | 303.67 | 9,445.08 |
| |
|
|