|
|
Prezzo dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni| 06/18/18 | 308.57 | 9,597.47 | | 06/19/18 | 307.62 | 9,567.95 | | 06/20/18 | 305.85 | 9,512.87 | | 06/21/18 | 305.71 | 9,508.78 | | 06/22/18 | 305.56 | 9,503.88 | | 06/25/18 | 304.55 | 9,472.63 | | 06/26/18 | 302.87 | 9,420.26 | | 06/27/18 | 301.33 | 9,372.35 | | 06/28/18 | 300.67 | 9,351.94 | | 06/29/18 | 302.19 | 9,399.13 | | 07/02/18 | 299.44 | 9,313.69 | | 07/03/18 | 302.61 | 9,412.08 | | 07/04/18 | 302.97 | 9,423.37 | | 07/05/18 | 302.75 | 9,416.69 | | 07/06/18 | 302.39 | 9,405.35 | | 07/09/18 | 302.51 | 9,409.11 | | 07/10/18 | 302.32 | 9,403.30 | | 07/11/18 | 299.06 | 9,301.76 | | 07/12/18 | 300.70 | 9,352.91 | | 07/13/18 | 299.32 | 9,309.75 | | 07/16/18 | 299.09 | 9,302.67 | | 07/17/18 | 295.88 | 9,202.97 | | 07/18/18 | 295.85 | 9,201.84 | | 07/19/18 | 294.46 | 9,158.82 | | 07/20/18 | 296.39 | 9,218.71 | | 07/23/18 | 293.48 | 9,128.21 | | 07/24/18 | 293.56 | 9,130.71 | | 07/25/18 | 295.27 | 9,184.01 | | 07/26/18 | 293.66 | 9,133.88 | | 07/27/18 | 294.94 | 9,173.76 | | 07/30/18 | 294.47 | 9,158.89 | | 07/31/18 | 294.91 | 9,172.82 | | 08/01/18 | 293.35 | 9,124.06 | | 08/02/18 | 291.31 | 9,060.73 | | 08/03/18 | 292.84 | 9,108.27 | | 08/06/18 | 291.40 | 9,063.42 | | 08/07/18 | 292.04 | 9,083.32 | | 08/08/18 | 292.41 | 9,095.00 | | 08/09/18 | 291.99 | 9,081.92 | | 08/10/18 | 291.75 | 9,074.54 | | 08/13/18 | 287.52 | 8,943.02 | | 08/14/18 | 287.54 | 8,943.59 |
| |
|
|