Metalli preziosi > Prezzo storico dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni

Prezzo dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17307.519,564.58
09/20/17305.139,490.46
09/21/17302.859,419.69
09/22/17304.569,472.77
09/25/17308.199,585.76
09/26/17304.639,475.15
09/27/17301.859,388.55
09/28/17303.509,439.87
09/29/17302.069,395.23
10/02/17300.179,336.31
10/03/17300.169,336.16
10/04/17300.989,361.54
10/05/17299.379,311.41
10/06/17301.229,368.95
10/09/17303.049,425.55
10/10/17304.069,457.43
10/11/17305.019,486.99
10/12/17305.499,501.83
10/13/17308.029,580.37
10/16/17305.659,506.85
10/17/17303.339,434.72
10/18/17302.489,408.21
10/19/17304.489,470.35
10/20/17302.289,402.02
10/23/17302.669,413.81
10/24/17301.479,376.89
10/25/17301.729,384.64
10/26/17299.319,309.48
10/27/17300.769,354.71
10/30/17301.399,374.34
10/31/17300.249,338.51
11/01/17300.889,358.34
11/02/17301.259,369.87
11/03/17299.769,323.59
11/06/17302.489,408.15
11/07/17300.569,348.48
11/08/17302.099,396.02
11/09/17302.839,419.09
11/10/17299.939,328.95
11/13/17300.949,360.41
11/14/17301.399,374.36
11/15/17300.939,359.85
11/16/17300.989,361.56
11/17/17305.009,486.44

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite