Metalli preziosi > Prezzo storico dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17376,496.9511,710,364.28
09/21/17373,861.3211,628,386.81
09/22/17375,273.7011,672,316.84
09/25/17379,268.7311,796,576.23
09/26/17374,527.9511,649,121.37
09/27/17370,886.4711,535,858.82
09/28/17371,423.3511,552,557.58
09/29/17369,969.9211,507,350.75
10/02/17366,334.5711,394,278.76
10/03/17367,602.3011,433,709.56
10/04/17367,860.0311,441,725.93
10/05/17366,836.2911,409,883.93
10/06/17367,981.2511,445,496.31
10/09/17370,381.0111,520,137.08
10/10/17372,451.7311,584,543.60
10/11/17373,662.3111,622,197.04
10/12/17374,579.5411,650,726.10
10/13/17377,651.9311,746,287.90
10/16/17374,545.7411,649,674.83
10/17/17371,729.5511,562,081.30
10/18/17371,563.2211,556,908.02
10/19/17374,109.5311,636,107.14
10/20/17372,417.3011,583,472.98
10/23/17371,968.0411,569,499.46
10/24/17371,354.9711,550,430.71
10/25/17370,628.4211,527,832.37
10/26/17367,480.5011,429,921.06
10/27/17369,466.9111,491,705.43
10/30/17370,343.2611,518,963.12
10/31/17369,029.0211,478,085.42
11/01/17369,730.6811,499,909.70
11/02/17370,175.8611,513,756.13
11/03/17368,407.7211,458,760.93
11/06/17371,961.2511,569,288.10
11/07/17370,485.7611,523,395.32
11/08/17371,761.0311,563,060.67
11/09/17373,840.4111,627,736.63
11/10/17369,587.1511,495,445.49
11/13/17370,990.3011,539,088.11
11/14/17371,416.0011,552,328.94
11/15/17370,846.8611,534,626.66
11/16/17372,003.7911,570,611.38
11/17/17375,699.9111,685,573.46

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite