Metalli preziosi > Prezzo storico dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
25/12/20600.00118.662.109
28/12/20600.98118.692.592
29/12/20603.21118.761.973
30/12/20607.30518.889.308
31/12/20613.17319.071.808
01/01/21617.21619.197.554
04/01/21642.91719.996.969
05/01/21642.20619.974.840
06/01/21633.61619.707.648
07/01/21630.87619.622.433
08/01/21611.76919.028.138
11/01/21609.35918.953.191
12/01/21609.60718.960.908
13/01/21609.28918.950.996
14/01/21609.56918.959.711
15/01/21605.52418.833.894
18/01/21605.60918.836.558
19/01/21607.04018.881.040
20/01/21617.64219.210.815
21/01/21616.28719.168.662
22/01/21613.27019.074.814
25/01/21613.81419.091.758
26/01/21610.52218.989.358
27/01/21609.67218.962.906
28/01/21607.99518.910.760
29/01/21610.19118.979.066
01/02/21616.02019.160.366
02/02/21606.61418.867.808
03/02/21605.39018.829.736
04/02/21594.38518.487.438
05/02/21596.99418.568.595
08/02/21604.86118.813.293
09/02/21607.37818.891.580
10/02/21609.96818.972.110
11/02/21603.63818.775.242
12/02/21602.94418.753.652
15/02/21601.96718.723.269
16/02/21596.91818.566.216
17/02/21588.83418.314.770
18/02/21578.18117.983.448
19/02/21582.61118.121.214
22/02/21588.98718.319.546
23/02/21589.00818.320.189
24/02/21588.73118.311.569
25/02/21580.03818.041.185

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite