Metalli preziosi > Prezzo storico dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/27/19462,55514,387,080
12/30/19464,81714,457,428
12/31/19466,13714,498,492
01/01/20466,26214,502,369
01/02/20469,95414,617,217
01/03/20475,18214,779,802
01/06/20480,70414,951,556
01/07/20483,72015,045,369
01/08/20477,77714,860,541
01/09/20475,63614,793,922
01/10/20477,53314,852,925
01/13/20473,84414,738,205
01/14/20474,05014,744,601
01/15/20476,87314,832,399
01/16/20476,77114,829,229
01/17/20478,18014,873,067
01/20/20477,94514,865,747
01/21/20478,61514,886,596
01/22/20477,29514,845,545
01/23/20480,79014,954,253
01/24/20482,15614,996,713
01/27/20485,40515,097,775
01/28/20480,36014,940,854
01/29/20482,68415,013,148
01/30/20481,59614,979,323
01/31/20484,15115,058,793
02/03/20482,84615,018,190
02/04/20475,90414,802,265
02/05/20477,41314,849,196
02/06/20480,39614,941,991
02/07/20480,99414,960,600
02/10/20482,90715,020,096
02/11/20479,69714,920,248
02/12/20481,14814,965,368
02/13/20483,51915,039,129
02/14/20485,46215,099,543
02/17/20484,46015,068,375
02/18/20491,77715,295,975
02/19/20492,87815,330,215
02/20/20496,56215,444,796
02/21/20501,71715,605,158
02/24/20506,73515,761,222
02/25/20499,11415,524,169

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite