Metalli preziosi > Prezzo storico dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/19447,06913,905,400
08/26/19451,65614,048,081
08/27/19456,11714,186,839
08/28/19455,44814,166,013
08/29/19451,56914,045,352
08/30/19450,76914,020,483
09/02/19451,34614,038,443
09/03/19455,42914,165,434
09/04/19457,73814,237,247
09/05/19449,56713,983,092
09/06/19445,13913,845,361
09/09/19441,88313,744,101
09/10/19438,49013,638,562
09/11/19442,31113,757,415
09/12/19441,51813,732,733
09/13/19440,75413,708,991
09/16/19446,61113,891,168
09/17/19443,49113,794,108
09/18/19443,70413,800,748
09/19/19445,62813,860,569
09/20/19450,91114,024,911
09/23/19451,27314,036,161
09/24/19453,46914,104,454
09/25/19448,58913,952,686
09/26/19447,33313,913,619
09/27/19444,46113,824,297
09/30/19438,46413,637,746
10/01/19438,33013,633,577
10/02/19444,07613,812,307
10/03/19446,58713,890,409
10/04/19447,67313,924,196
10/07/19444,18213,815,599
10/08/19448,87113,961,434
10/09/19447,94213,932,545
10/10/19444,79713,834,733
10/11/19442,75313,771,159
10/14/19446,63513,891,886
10/15/19440,06513,687,566
10/16/19441,22113,723,494
10/17/19443,23213,786,053
10/18/19441,80313,741,602

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite