Metalli preziosi > Prezzo storico dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/17370,057.6011,510,077.90
12/26/17372,670.4011,591,345.01
12/27/17373,545.2711,618,556.58
12/28/17375,837.6611,689,858.06
12/29/17376,974.2811,725,210.85
01/02/18382,359.9811,892,724.85
01/03/18381,152.6311,855,171.89
01/04/18385,328.8211,985,066.09
01/05/18382,972.5011,911,776.24
01/08/18383,370.3211,924,149.88
01/09/18380,408.4511,832,025.38
01/10/18382,729.4911,904,217.80
01/11/18383,640.1211,932,541.62
01/12/18387,476.0012,051,850.78
01/15/18389,014.3612,099,699.27
01/16/18389,247.5412,106,951.91
01/17/18385,758.9111,998,443.34
01/18/18384,353.2011,954,720.87
01/19/18386,186.3912,011,739.37
01/22/18386,991.3212,036,775.66
01/23/18389,366.2412,110,643.77
01/24/18393,319.6212,233,607.81
01/25/18391,020.4012,162,093.99
01/26/18392,367.5212,203,994.04
01/29/18386,718.0412,028,275.52
01/30/18388,357.6112,079,272.06
01/31/18390,402.3712,142,870.99
02/01/18391,434.7612,174,982.02
02/02/18386,900.6012,033,953.92
02/05/18389,454.8012,113,398.45
02/06/18385,519.1211,990,984.97
02/07/18382,871.5011,908,634.92
02/08/18382,755.2911,905,020.30
02/09/18381,799.0911,875,279.16
02/12/18382,742.4711,904,621.42
02/13/18385,584.4611,993,017.30
02/14/18391,870.0312,188,520.42
02/15/18392,706.8012,214,546.93
02/16/18392,490.9112,207,831.96
02/19/18391,024.7112,162,228.12
02/20/18385,418.8411,987,866.01
02/21/18384,165.2111,948,873.85
02/22/18386,451.0412,019,970.86
02/23/18385,690.6811,996,321.21

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite