|
|
Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni| 08/23/18 | 1,831.20 | 56,956.67 | | 08/24/18 | 1,861.93 | 57,912.54 | | 08/27/18 | 1,869.89 | 58,160.21 | | 08/28/18 | 1,854.71 | 57,687.83 | | 08/29/18 | 1,863.29 | 57,954.86 | | 08/30/18 | 1,853.88 | 57,662.03 | | 08/31/18 | 1,854.85 | 57,692.44 | | 09/03/18 | 1,855.17 | 57,702.28 | | 09/04/18 | 1,840.07 | 57,232.54 | | 09/05/18 | 1,848.45 | 57,493.12 | | 09/06/18 | 1,853.28 | 57,643.32 | | 09/07/18 | 1,846.69 | 57,438.48 | | 09/10/18 | 1,847.24 | 57,455.55 | | 09/11/18 | 1,868.69 | 58,122.67 | | 09/12/18 | 1,880.63 | 58,494.26 | | 09/13/18 | 1,872.91 | 58,254.07 | | 09/14/18 | 1,859.79 | 57,846.00 | | 09/17/18 | 1,871.98 | 58,225.12 | | 09/18/18 | 1,867.97 | 58,100.29 | | 09/19/18 | 1,876.63 | 58,369.74 | | 09/20/18 | 1,882.18 | 58,542.48 | | 09/21/18 | 1,869.71 | 58,154.45 | | 09/24/18 | 1,880.78 | 58,498.89 | | 09/25/18 | 1,885.54 | 58,646.72 | | 09/26/18 | 1,887.08 | 58,694.78 | | 09/28/18 | 1,889.63 | 58,774.00 | | 10/01/18 | 1,880.65 | 58,494.88 | | 10/02/18 | 1,912.16 | 59,474.85 | | 10/03/18 | 1,904.44 | 59,234.79 | | 10/04/18 | 1,913.74 | 59,524.04 | | 10/05/18 | 1,917.55 | 59,642.45 | | 10/08/18 | 1,894.39 | 58,922.23 | | 10/09/18 | 1,893.89 | 58,906.65 | | 10/10/18 | 1,901.09 | 59,130.56 | | 10/11/18 | 1,947.57 | 60,576.12 | | 10/12/18 | 1,936.77 | 60,240.35 | | 10/15/18 | 1,950.84 | 60,677.86 | | 10/16/18 | 1,947.03 | 60,559.48 | | 10/17/18 | 1,941.55 | 60,388.88 | | 10/18/18 | 1,949.92 | 60,649.34 | | 10/19/18 | 1,951.13 | 60,686.88 |
| |
|
|