Metalli preziosi > Prezzo storico dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/181,939.2660,317.63
06/19/181,933.6360,142.53
06/20/181,926.9459,934.43
06/21/181,926.8459,931.51
06/22/181,930.0360,030.51
06/25/181,921.6559,769.92
06/26/181,910.6259,427.03
06/27/181,899.6959,086.87
06/28/181,891.3758,828.25
06/29/181,900.1359,100.50
07/02/181,884.5558,616.01
07/03/181,904.3059,230.34
07/04/181,907.0759,316.43
07/05/181,907.6759,335.21
07/06/181,904.7059,242.71
07/09/181,909.7759,400.63
07/10/181,906.9659,313.22
07/11/181,886.4058,673.49
07/12/181,915.4659,577.56
07/13/181,910.1759,413.02
07/16/181,907.5659,331.65
07/17/181,887.8558,718.74
07/18/181,894.9858,940.33
07/19/181,888.8958,751.15
07/20/181,902.4559,172.89
07/23/181,890.9958,816.32
07/24/181,891.5158,832.41
07/25/181,902.5559,175.85
07/26/181,888.4458,737.06
07/27/181,889.6358,773.96
07/30/181,887.7558,715.68
07/31/181,891.7958,841.23
08/01/181,882.7858,560.95
08/02/181,870.7958,187.97
08/03/181,879.6058,462.12
08/06/181,870.3258,173.57
08/07/181,873.0358,257.89
08/08/181,878.5558,429.31
08/09/181,878.5958,430.80
08/10/181,873.4158,269.64
08/13/181,843.5757,341.58
08/14/181,847.1457,452.62
08/15/181,820.6856,629.40
08/16/181,818.2856,554.96

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite