Metalli preziosi > Prezzo storico dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/192,438.5275,846
08/18/192,436.9575,798
08/19/192,409.9174,957
08/20/192,428.8575,546
08/21/192,420.7275,293
08/22/192,413.5775,070
08/23/192,460.9776,545
08/25/192,457.9976,452
08/26/192,475.2376,988
08/27/192,499.9177,756
08/28/192,502.7277,843
08/29/192,477.6377,063
08/30/192,470.5476,842
09/01/192,467.8176,757
09/02/192,483.2077,236
09/03/192,509.5478,055
09/04/192,516.2978,266
09/05/192,462.1276,580
09/06/192,450.2976,212
09/08/192,442.7775,979
09/09/192,430.8175,607
09/10/192,409.7774,952
09/11/192,428.4475,533
09/12/192,434.0275,707
09/13/192,417.6875,198
09/16/192,427.4475,502
09/17/192,433.0875,677
09/18/192,421.0175,302
09/19/192,429.0175,551
09/20/192,456.3276,400
09/22/192,457.4876,436
09/23/192,466.3276,711
09/24/192,467.0276,733
09/25/192,424.4975,410
09/26/192,426.6675,477
09/27/192,415.3475,125
09/29/192,415.4575,129
09/30/192,374.9473,869
10/01/192,402.0074,711
10/02/192,435.3375,747
10/03/192,443.3175,995
10/04/192,443.3775,997
10/06/192,443.0875,988
10/07/192,424.7575,418
10/08/192,446.6076,098
10/09/192,449.2376,180
10/10/192,448.6976,163
10/11/192,414.8975,111

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite