Metalli preziosi > Prezzo storico dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/213.027,8694.177
09/02/213.042,8094.642
10/02/213.050,2494.873
11/02/213.019,9593.931
12/02/213.015,6293.796
15/02/213.008,0593.561
16/02/212.971,3692.420
17/02/212.939,1191.417
18/02/212.940,0491.445
19/02/212.949,7291.747
22/02/212.981,0492.721
23/02/212.976,1792.569
24/02/212.974,6292.521
25/02/212.917,1690.734
26/02/212.857,0788.865
01/03/212.853,0688.740
02/03/212.865,0289.112
03/03/212.820,4387.725
04/03/212.804,7187.236
05/03/212.810,7487.424
08/03/212.778,0186.406
09/03/212.826,8087.923
10/03/212.850,2888.654
11/03/212.843,5188.443
12/03/212.851,3088.685
15/03/212.854,2388.777
16/03/212.856,5788.849
17/03/212.874,3589.402
18/03/212.861,3888.999
19/03/212.875,6389.442
22/03/212.864,8189.106
23/03/212.840,9588.363
24/03/212.859,7088.947
25/03/212.845,6388.509
26/03/212.855,2188.807
29/03/212.820,9287.741
30/03/212.776,7086.365
31/03/212.815,7387.579
01/04/212.849,6988.635
02/04/212.849,7788.638
05/04/212.844,5488.475
06/04/212.854,3988.782
07/04/212.845,7588.513
08/04/212.865,5089.127
09/04/212.848,0688.585

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite