Metalli preziosi > Prezzo storico dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/202,666.2282,929
03/27/202,664.5982,878
03/29/202,663.0182,829
03/30/202,653.9682,547
03/31/202,582.5980,328
04/01/202,609.3981,161
04/02/202,642.3282,185
04/03/202,645.5982,287
04/05/202,647.7182,353
04/06/202,714.8584,441
04/07/202,697.5883,904
04/08/202,698.3283,927
04/09/202,763.1085,942
04/10/202,761.7885,901
04/12/202,763.4185,952
04/13/202,809.2287,376
04/14/202,832.8988,113
04/15/202,815.2487,564
04/16/202,820.8187,737
04/17/202,760.9185,874
04/20/202,780.6186,487
04/21/202,761.2685,885
04/22/202,812.6587,483
04/23/202,837.4688,255
04/24/202,832.3088,094
04/26/202,832.3088,094
04/27/202,812.6187,482
04/28/202,807.9287,336
04/29/202,810.0087,401
04/30/202,769.9886,156
05/01/202,795.7986,959
05/03/202,792.9186,869
05/04/202,795.5486,951
05/05/202,803.4487,197
05/06/202,771.1986,194
05/07/202,822.4787,789
05/08/202,803.5587,200
05/11/202,809.3687,381
05/12/202,821.2887,752
05/13/202,840.0188,334
05/14/202,862.4089,031
05/15/202,885.5889,752
05/17/202,885.4089,746
05/18/202,861.4789,002
05/19/202,883.1689,676
05/20/202,887.2489,803
05/21/202,856.8588,858
05/22/202,870.8189,292
05/24/202,871.3689,309

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite