Metalli preziosi > Prezzo storico dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/181,831.2056,956.67
08/24/181,861.9357,912.54
08/27/181,869.8958,160.21
08/28/181,854.7157,687.83
08/29/181,863.2957,954.86
08/30/181,853.8857,662.03
08/31/181,854.8557,692.44
09/03/181,855.1757,702.28
09/04/181,840.0757,232.54
09/05/181,848.4557,493.12
09/06/181,853.2857,643.32
09/07/181,846.6957,438.48
09/10/181,847.2457,455.55
09/11/181,868.6958,122.67
09/12/181,880.6358,494.26
09/13/181,872.9158,254.07
09/14/181,859.7957,846.00
09/17/181,871.9858,225.12
09/18/181,867.9758,100.29
09/19/181,876.6358,369.74
09/20/181,882.1858,542.48
09/21/181,869.7158,154.45
09/24/181,880.7858,498.89
09/25/181,885.5458,646.72
09/26/181,887.0858,694.78
09/28/181,889.6358,774.00
10/01/181,880.6558,494.88
10/02/181,912.1659,474.85
10/03/181,904.4459,234.79
10/04/181,913.7459,524.04
10/05/181,917.5559,642.45
10/08/181,894.3958,922.23
10/09/181,893.8958,906.65
10/10/181,901.0959,130.56
10/11/181,947.5760,576.12
10/12/181,936.7760,240.35
10/15/181,950.8460,677.86
10/16/181,947.0360,559.48
10/17/181,941.5560,388.88
10/18/181,949.9260,649.34
10/19/181,951.1360,686.88

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite