|
|
Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni| 06/18/18 | 1,939.26 | 60,317.63 | | 06/19/18 | 1,933.63 | 60,142.53 | | 06/20/18 | 1,926.94 | 59,934.43 | | 06/21/18 | 1,926.84 | 59,931.51 | | 06/22/18 | 1,930.03 | 60,030.51 | | 06/25/18 | 1,921.65 | 59,769.92 | | 06/26/18 | 1,910.62 | 59,427.03 | | 06/27/18 | 1,899.69 | 59,086.87 | | 06/28/18 | 1,891.37 | 58,828.25 | | 06/29/18 | 1,900.13 | 59,100.50 | | 07/02/18 | 1,884.55 | 58,616.01 | | 07/03/18 | 1,904.30 | 59,230.34 | | 07/04/18 | 1,907.07 | 59,316.43 | | 07/05/18 | 1,907.67 | 59,335.21 | | 07/06/18 | 1,904.70 | 59,242.71 | | 07/09/18 | 1,909.77 | 59,400.63 | | 07/10/18 | 1,906.96 | 59,313.22 | | 07/11/18 | 1,886.40 | 58,673.49 | | 07/12/18 | 1,915.46 | 59,577.56 | | 07/13/18 | 1,910.17 | 59,413.02 | | 07/16/18 | 1,907.56 | 59,331.65 | | 07/17/18 | 1,887.85 | 58,718.74 | | 07/18/18 | 1,894.98 | 58,940.33 | | 07/19/18 | 1,888.89 | 58,751.15 | | 07/20/18 | 1,902.45 | 59,172.89 | | 07/23/18 | 1,890.99 | 58,816.32 | | 07/24/18 | 1,891.51 | 58,832.41 | | 07/25/18 | 1,902.55 | 59,175.85 | | 07/26/18 | 1,888.44 | 58,737.06 | | 07/27/18 | 1,889.63 | 58,773.96 | | 07/30/18 | 1,887.75 | 58,715.68 | | 07/31/18 | 1,891.79 | 58,841.23 | | 08/01/18 | 1,882.78 | 58,560.95 | | 08/02/18 | 1,870.79 | 58,187.97 | | 08/03/18 | 1,879.60 | 58,462.12 | | 08/06/18 | 1,870.32 | 58,173.57 | | 08/07/18 | 1,873.03 | 58,257.89 | | 08/08/18 | 1,878.55 | 58,429.31 | | 08/09/18 | 1,878.59 | 58,430.80 | | 08/10/18 | 1,873.41 | 58,269.64 | | 08/13/18 | 1,843.57 | 57,341.58 | | 08/14/18 | 1,847.14 | 57,452.62 | | 08/15/18 | 1,820.68 | 56,629.40 | | 08/16/18 | 1,818.28 | 56,554.96 |
| |
|
|