Metalli preziosi > Prezzo storico dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/07/192,424.7575,418
10/08/192,446.6076,098
10/09/192,449.2376,180
10/10/192,448.6976,163
10/11/192,414.8975,111
10/14/192,421.6775,322
10/15/192,418.7575,232
10/16/192,430.3175,591
10/17/192,435.0975,740
10/18/192,430.4575,596
10/21/192,422.0975,336
10/22/192,429.7975,575
10/23/192,436.7375,791
10/24/192,465.3076,680
10/25/192,482.9977,230
10/28/192,450.3876,215
10/29/192,446.6276,098
10/30/192,461.6676,566
10/31/192,489.9077,444
11/01/192,495.0877,606
11/03/192,492.5277,526
11/04/192,485.9477,321
11/05/192,441.9175,952
11/06/192,455.7676,383
11/07/192,420.8475,296
11/08/192,402.5374,727
11/10/192,402.6974,732
11/11/192,398.7874,611
11/12/192,399.7174,639
11/13/192,411.2074,997
11/14/192,424.0875,397
11/15/192,421.1375,306
11/17/192,421.1575,306
11/18/192,426.4375,470
11/19/192,428.6775,540
11/20/192,426.9075,485
11/21/192,394.1774,467
11/22/192,390.8274,363
11/24/192,390.8274,363
11/25/192,390.4674,352
11/26/192,403.4374,755
11/27/192,391.8274,394
11/28/192,394.6074,481
11/29/192,408.8474,923
12/01/192,408.8174,922
12/02/192,413.0675,055
12/03/192,436.7675,792
12/04/192,432.6375,663
12/05/192,435.7675,761

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite