Metalli preziosi > Prezzo storico dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

Prezzo dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17186.945,814.35
09/20/17184.735,745.88
09/21/17184.135,727.02
09/22/17184.105,726.26
09/25/17185.925,782.80
09/26/17183.285,700.67
09/27/17181.225,636.61
09/28/17182.095,663.64
09/29/17181.175,635.12
10/02/17178.275,544.71
10/03/17180.135,602.77
10/04/17180.475,613.13
10/05/17179.535,584.13
10/06/17179.695,589.12
10/09/17182.025,661.52
10/10/17181.305,639.02
10/11/17182.245,668.35
10/12/17182.475,675.60
10/13/17184.615,741.98
10/16/17182.935,689.89
10/17/17181.945,658.93
10/18/17181.745,652.59
10/19/17182.965,690.70
10/20/17179.895,595.23
10/23/17181.635,649.17
10/24/17180.665,619.14
10/25/17180.835,624.35
10/26/17178.735,558.99
10/27/17180.465,612.78
10/30/17181.095,632.47
10/31/17180.435,611.86
11/01/17180.965,628.56
11/02/17180.635,618.10
11/03/17180.175,603.96
11/06/17181.895,657.38
11/07/17181.075,631.83
11/08/17182.465,675.10
11/09/17183.425,705.03
11/10/17181.825,655.38
11/13/17182.615,679.92
11/14/17184.245,730.44
11/15/17186.235,792.36
11/16/17185.815,779.29
11/17/17188.105,850.55

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite