|
|
Prezzo dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni| 08/23/18 | 185.43 | 5,767.38 | | 08/24/18 | 189.59 | 5,896.76 | | 08/27/18 | 183.38 | 5,703.87 | | 08/28/18 | 185.60 | 5,772.74 | | 08/29/18 | 186.52 | 5,801.27 | | 08/30/18 | 182.60 | 5,679.44 | | 08/31/18 | 183.25 | 5,699.58 | | 09/03/18 | 185.01 | 5,754.37 | | 09/04/18 | 183.53 | 5,708.47 | | 09/05/18 | 182.27 | 5,669.11 | | 09/06/18 | 182.08 | 5,663.40 | | 09/07/18 | 181.43 | 5,643.16 | | 09/10/18 | 182.60 | 5,679.40 | | 09/11/18 | 184.29 | 5,732.08 | | 09/12/18 | 190.03 | 5,910.45 | | 09/13/18 | 189.90 | 5,906.52 | | 09/14/18 | 182.35 | 5,671.59 | | 09/17/18 | 183.54 | 5,708.76 | | 09/18/18 | 191.32 | 5,950.85 | | 09/19/18 | 192.60 | 5,990.49 | | 09/20/18 | 193.17 | 6,008.22 | | 09/21/18 | 183.02 | 5,692.71 | | 09/24/18 | 188.54 | 5,864.26 | | 09/25/18 | 188.83 | 5,873.32 | | 09/26/18 | 188.99 | 5,878.13 | | 09/28/18 | 183.06 | 5,693.66 | | 10/01/18 | 190.30 | 5,919.02 | | 10/02/18 | 185.02 | 5,754.83 | | 10/03/18 | 184.09 | 5,725.80 | | 10/04/18 | 191.12 | 5,944.60 | | 10/05/18 | 191.39 | 5,952.81 | | 10/08/18 | 183.34 | 5,702.48 | | 10/09/18 | 183.51 | 5,707.93 | | 10/10/18 | 188.98 | 5,877.81 | | 10/11/18 | 188.97 | 5,877.50 | | 10/12/18 | 187.73 | 5,839.12 | | 10/15/18 | 194.08 | 6,036.49 | | 10/16/18 | 193.70 | 6,024.72 | | 10/17/18 | 191.07 | 5,942.99 | | 10/18/18 | 191.35 | 5,951.54 | | 10/19/18 | 190.83 | 5,935.62 |
| |
|
|