Metalli preziosi > Prezzo storico dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

Prezzo dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/21/19242.267,535.24
06/24/19248.797,738.11
06/25/19249.997,775.54
06/26/19246.267,659.64
06/27/19245.907,648.38
06/28/19246.787,675.74
07/01/19240.837,490.60
07/02/19244.967,619.17
07/03/19248.277,722.13
07/04/19244.437,602.48
07/05/19244.547,605.98
07/08/19242.337,537.42
07/09/19242.947,556.33
07/10/19245.527,636.37
07/11/19242.727,549.43
07/12/19242.397,539.06
07/15/19244.157,593.88
07/16/19242.057,528.73
07/17/19245.127,624.13
07/18/19247.207,688.78
07/19/19246.887,678.68
07/22/19246.737,674.03
07/23/19247.327,692.37
07/24/19247.937,711.41
07/25/19245.087,622.78
07/26/19246.227,658.15
07/29/19245.447,633.96
07/30/19248.197,719.49
07/31/19246.477,666.08
08/01/19248.597,732.02
08/02/19249.977,774.99
08/05/19253.317,878.70
08/06/19255.527,947.58
08/07/19260.138,091.03
08/08/19260.998,117.56
08/09/19260.538,103.42
08/12/19263.188,185.80
08/13/19262.918,177.53
08/14/19265.448,256.02
08/15/19266.878,300.56
08/16/19263.618,199.31

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite