Metalli preziosi > Prezzo storico dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

Prezzo dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/29/18188.245,854.87
04/02/18189.725,900.90
04/03/18189.445,892.18
04/04/18189.625,897.70
04/05/18190.005,909.78
04/06/18190.815,934.78
04/09/18190.445,923.36
04/10/18191.215,947.21
04/11/18192.755,995.08
04/12/18190.415,922.38
04/13/18192.415,984.67
04/16/18191.855,967.19
04/17/18192.105,975.06
04/18/18192.625,991.03
04/19/18192.265,980.06
04/20/18190.795,934.17
04/23/18189.405,890.85
04/24/18190.155,914.39
04/25/18189.355,889.48
04/26/18188.255,855.14
04/27/18190.005,909.61
04/30/18188.825,872.82
05/01/18187.255,823.98
05/02/18189.625,897.92
05/03/18189.215,885.21
05/04/18190.115,913.13
05/07/18190.145,914.13
05/08/18191.185,946.36
05/09/18191.605,959.52
05/10/18192.895,999.43
05/11/18191.955,970.44
05/14/18191.595,959.13
05/15/18188.625,866.79
05/16/18190.405,922.08
05/17/18188.205,853.56
05/18/18188.395,859.60
05/21/18189.205,884.82
05/22/18193.416,015.62
05/23/18193.616,021.89
05/24/18194.446,047.86
05/25/18193.926,031.64

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite