Metalli preziosi > Prezzo storico dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

Prezzo dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/20295.319,185.31
04/02/20302.499,408.45
04/03/20299.529,316.02
04/06/20309.509,626.57
04/07/20306.119,521.06
04/08/20306.379,529.29
04/09/20311.109,676.14
04/10/20316.259,836.50
04/13/20321.289,992.99
04/14/20321.8510,011
04/15/20321.229,990.91
04/16/20320.969,983.01
04/17/20306.529,533.84
04/20/20310.449,655.69
04/21/20308.699,601.21
04/22/20318.479,905.55
04/23/20319.819,947.27
04/24/20319.829,947.38
04/27/20318.549,907.70
04/28/20319.029,922.74
04/29/20318.769,914.56
04/30/20312.369,715.33
05/01/20317.339,870.08
05/04/20318.149,895.38
05/05/20316.529,844.82
05/06/20313.259,743.23
05/07/20317.569,877.29
05/08/20314.939,795.45
05/11/20315.709,819.41
05/12/20315.789,821.79
05/13/20319.929,950.71
05/14/20320.559,970.28
05/15/20323.8410,073
05/18/20320.529,969.35
05/19/20318.279,899.30
05/20/20321.8110,009
05/21/20320.919,981.43
05/22/20322.5910,034
05/25/20321.489,999.17
05/26/20317.289,868.60
05/27/20317.479,874.45
05/28/20317.929,888.55
05/29/20323.0910,049

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite