Metalli preziosi > Prezzo storico dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/17104.133,238.87
12/26/17106.933,325.94
12/27/17108.013,359.49
12/28/17108.673,379.92
12/29/17108.903,387.29
01/02/18110.143,425.60
01/03/18108.733,381.94
01/04/18110.583,439.49
01/05/18109.913,418.45
01/08/18109.993,421.06
01/09/18108.973,389.20
01/10/18108.603,377.72
01/11/18109.063,392.11
01/12/18109.513,405.99
01/15/18109.503,405.91
01/16/18109.543,407.14
01/17/18108.533,375.54
01/18/18108.033,359.99
01/19/18108.543,376.01
01/22/18108.303,368.38
01/23/18108.333,369.32
01/24/18109.853,416.71
01/25/18107.873,355.16
01/26/18107.163,332.91
01/29/18107.643,347.87
01/30/18107.603,346.82
01/31/18107.903,356.02
02/01/18107.333,338.29
02/02/18105.223,272.78
02/05/18106.343,307.44
02/06/18104.993,265.53
02/07/18104.113,238.34
02/08/18103.483,218.64
02/09/18102.803,197.45
02/12/18103.773,227.47
02/13/18104.483,249.80
02/14/18106.163,302.04
02/15/18107.043,329.39
02/16/18107.213,334.52
02/19/18107.113,331.49
02/20/18105.613,284.70
02/21/18104.813,260.05
02/22/18105.643,285.68

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite