Metalli preziosi > Prezzo storico dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/19129.424,025.48
06/28/19128.924,009.93
07/01/19124.973,886.91
07/02/19128.694,002.63
07/03/19128.063,983.13
07/04/19127.443,963.81
07/05/19125.633,907.47
07/08/19127.633,969.59
07/09/19126.143,923.45
07/10/19130.214,049.86
07/11/19128.704,003.12
07/12/19129.084,014.80
07/15/19129.224,019.13
07/16/19129.404,024.71
07/17/19131.114,077.87
07/18/19132.864,132.33
07/19/19131.704,096.45
07/22/19131.874,101.58
07/23/19132.434,119.15
07/24/19133.194,142.60
07/25/19132.764,129.44
07/26/19133.614,155.69
07/29/19134.514,183.74
07/30/19135.934,227.91
07/31/19135.544,215.64
08/01/19137.044,262.48
08/02/19135.814,224.04
08/05/19137.124,264.86
08/06/19138.544,309.21
08/07/19141.444,399.22
08/08/19142.194,422.57
08/09/19140.954,383.88
08/12/19141.624,404.86
08/13/19140.584,372.47
08/14/19141.964,415.40
08/15/19142.444,430.48
08/16/19141.624,405.01
08/19/19140.574,372.26
08/20/19142.284,425.41
08/21/19142.034,417.65
08/22/19140.904,382.62
08/23/19143.734,470.62

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite