|
|
Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni| 11/22/18 | 105.16 | 3,270.88 | | 11/23/18 | 104.81 | 3,259.80 | | 11/26/18 | 104.91 | 3,263.05 | | 11/27/18 | 105.12 | 3,269.53 | | 11/28/18 | 105.62 | 3,285.27 | | 11/29/18 | 105.25 | 3,273.78 | | 11/30/18 | 105.69 | 3,287.47 | | 12/03/18 | 106.25 | 3,304.83 | | 12/04/18 | 106.32 | 3,307.07 | | 12/05/18 | 106.22 | 3,303.71 | | 12/06/18 | 106.26 | 3,305.16 | | 12/07/18 | 106.69 | 3,318.58 | | 12/10/18 | 106.22 | 3,303.86 | | 12/11/18 | 106.06 | 3,298.85 | | 12/12/18 | 106.53 | 3,313.52 | | 12/13/18 | 106.51 | 3,312.84 | | 12/14/18 | 106.08 | 3,299.52 | | 12/17/18 | 106.75 | 3,320.29 | | 12/18/18 | 107.00 | 3,327.97 | | 12/19/18 | 106.32 | 3,306.79 | | 12/20/18 | 107.99 | 3,358.84 | | 12/21/18 | 107.57 | 3,345.66 | | 12/24/18 | 108.57 | 3,376.95 | | 12/25/18 | 108.71 | 3,381.34 | | 12/26/18 | 108.66 | 3,379.79 | | 12/27/18 | 109.83 | 3,416.02 | | 12/28/18 | 110.35 | 3,432.29 | | 12/31/18 | 110.52 | 3,437.42 | | 01/02/19 | 110.53 | 3,437.93 | | 01/03/19 | 111.08 | 3,455.12 | | 01/04/19 | 110.52 | 3,437.55 | | 01/07/19 | 110.87 | 3,448.53 | | 01/08/19 | 110.15 | 3,426.02 | | 01/09/19 | 110.80 | 3,446.12 | | 01/10/19 | 110.29 | 3,430.53 | | 01/11/19 | 110.40 | 3,433.90 | | 01/14/19 | 110.65 | 3,441.74 | | 01/15/19 | 110.51 | 3,437.15 | | 01/16/19 | 110.92 | 3,450.06 | | 01/17/19 | 110.58 | 3,439.40 | | 01/18/19 | 109.58 | 3,408.35 |
| |
|
|