Metalli preziosi > Prezzo storico dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17103.663,224.25
09/21/17102.883,199.90
09/22/17103.333,213.97
09/25/17104.283,243.61
09/26/17102.903,200.40
09/27/17102.023,173.16
09/28/17102.553,189.66
09/29/17101.593,159.76
10/02/17101.003,141.36
10/03/17101.043,142.74
10/04/17101.573,159.06
10/05/17101.043,142.74
10/06/17101.483,156.24
10/09/17102.143,176.82
10/10/17102.593,191.02
10/11/17103.123,207.50
10/12/17103.043,204.75
10/13/17103.933,232.48
10/16/17103.303,212.85
10/17/17102.603,191.26
10/18/17102.433,185.95
10/19/17103.123,207.42
10/20/17102.293,181.72
10/23/17103.093,206.49
10/24/17103.583,221.70
10/25/17104.253,242.38
10/26/17104.143,239.10
10/27/17104.903,262.61
10/30/17106.703,318.85
10/31/17106.723,319.42
11/01/17107.033,329.02
11/02/17108.113,362.57
11/03/17106.373,308.40
11/06/17106.783,321.08
11/07/17106.963,326.87
11/08/17108.563,376.59
11/09/17109.273,398.61
11/10/17108.523,375.40
11/13/17109.343,401.00
11/14/17110.343,431.86
11/15/17111.153,457.19
11/16/17112.023,484.20
11/17/17112.783,507.75

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite