Metalli preziosi > Prezzo storico dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/27/19139.204,329.53
12/30/19139.374,334.93
12/31/19139.714,345.48
01/02/20140.044,355.74
01/03/20143.004,447.77
01/06/20143.824,473.42
01/07/20144.834,504.60
01/08/20143.424,460.96
01/09/20144.494,494.09
01/10/20144.894,506.47
01/13/20143.654,467.98
01/14/20142.954,446.38
01/15/20144.334,489.22
01/16/20143.204,453.98
01/20/20144.094,481.79
01/21/20144.414,491.76
01/22/20144.474,493.52
01/23/20144.744,501.95
01/24/20145.494,525.25
01/27/20146.714,563.20
01/28/20145.974,540.24
01/29/20146.744,564.27
01/30/20146.544,557.86
01/31/20147.904,600.12
02/04/20142.544,433.37
02/05/20142.654,436.77
02/07/20144.264,486.94
02/10/20144.614,497.74
02/11/20144.184,484.54
02/13/20145.694,531.54
02/14/20146.324,551.02
02/17/20145.654,530.10
02/18/20147.784,596.38
02/19/20146.374,552.64
02/20/20147.114,575.61
02/21/20149.294,643.36
02/23/20149.314,643.95
02/24/20149.054,635.95
02/25/20146.184,546.62

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite