|
|
Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni| 08/23/18 | 98.14 | 3,052.63 | | 08/24/18 | 99.83 | 3,105.15 | | 08/27/18 | 100.07 | 3,112.37 | | 08/28/18 | 99.25 | 3,087.09 | | 08/29/18 | 99.98 | 3,109.83 | | 08/30/18 | 99.34 | 3,089.79 | | 08/31/18 | 99.32 | 3,089.10 | | 09/03/18 | 99.33 | 3,089.63 | | 09/04/18 | 99.41 | 3,091.88 | | 09/05/18 | 100.63 | 3,129.89 | | 09/06/18 | 100.89 | 3,138.07 | | 09/07/18 | 100.15 | 3,114.96 | | 09/10/18 | 99.68 | 3,100.34 | | 09/11/18 | 100.19 | 3,116.17 | | 09/12/18 | 101.41 | 3,154.19 | | 09/13/18 | 100.96 | 3,140.13 | | 09/14/18 | 99.94 | 3,108.59 | | 09/17/18 | 101.18 | 3,146.98 | | 09/18/18 | 100.77 | 3,134.24 | | 09/19/18 | 101.24 | 3,148.77 | | 09/20/18 | 101.73 | 3,164.13 | | 09/21/18 | 100.98 | 3,140.76 | | 09/24/18 | 101.00 | 3,141.55 | | 09/25/18 | 100.99 | 3,141.04 | | 09/26/18 | 101.07 | 3,143.61 | | 09/28/18 | 100.13 | 3,114.26 | | 10/01/18 | 99.74 | 3,102.14 | | 10/02/18 | 101.09 | 3,144.32 | | 10/03/18 | 100.85 | 3,136.84 | | 10/04/18 | 101.06 | 3,143.26 | | 10/05/18 | 101.30 | 3,150.78 | | 10/08/18 | 100.38 | 3,122.24 | | 10/09/18 | 100.48 | 3,125.27 | | 10/10/18 | 101.02 | 3,142.00 | | 10/11/18 | 103.61 | 3,222.56 | | 10/12/18 | 103.78 | 3,227.92 | | 10/15/18 | 105.32 | 3,275.91 | | 10/16/18 | 105.12 | 3,269.51 | | 10/17/18 | 105.45 | 3,279.95 | | 10/18/18 | 106.22 | 3,303.69 | | 10/19/18 | 106.06 | 3,298.93 |
| |
|
|