Metalli preziosi > Prezzo storico dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/07/20168.535,241.94
04/08/20167.985,224.87
04/09/20172.525,366.11
04/10/20170.855,314.07
04/12/20170.955,317.21
04/13/20173.725,403.22
04/14/20175.185,448.77
04/15/20174.275,420.50
04/16/20174.155,416.55
04/17/20169.965,286.37
04/20/20171.635,338.34
04/21/20170.405,299.98
04/22/20175.455,457.20
04/23/20177.305,514.57
04/24/20177.705,527.23
04/27/20177.325,515.20
04/28/20176.085,476.57
04/29/20176.815,499.25
04/30/20173.915,409.26
05/01/20174.865,438.66
05/04/20175.535,459.74
05/05/20175.535,459.53
05/06/20174.185,417.54
05/07/20176.845,500.46
05/08/20176.345,484.73
05/11/20175.305,452.45
05/12/20175.975,473.37
05/13/20177.605,524.05
05/14/20178.665,556.85
05/15/20179.385,579.19
05/18/20178.825,561.83
05/19/20180.785,622.79
05/20/20180.595,617.01
05/21/20177.285,514.01
05/22/20177.575,522.96
05/26/20175.875,470.02
05/27/20175.385,454.94
05/28/20176.265,482.24
05/29/20176.925,502.85
06/01/20177.345,515.76
06/02/20172.015,350.10
06/03/20168.445,239.13
06/04/20170.455,301.47
06/05/20162.605,057.49

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite