|
|
Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni| 03/26/18 | 105.65 | 3,286.13 | | 03/27/18 | 105.03 | 3,266.83 | | 03/28/18 | 103.36 | 3,214.71 | | 03/29/18 | 102.84 | 3,198.75 | | 04/02/18 | 102.92 | 3,201.06 | | 04/03/18 | 102.22 | 3,179.38 | | 04/04/18 | 102.43 | 3,185.89 | | 04/05/18 | 102.57 | 3,190.36 | | 04/06/18 | 103.07 | 3,205.87 | | 04/09/18 | 103.21 | 3,210.06 | | 04/10/18 | 103.60 | 3,222.36 | | 04/11/18 | 104.42 | 3,247.90 | | 04/12/18 | 103.90 | 3,231.60 | | 04/13/18 | 104.27 | 3,243.03 | | 04/16/18 | 104.39 | 3,246.75 | | 04/17/18 | 105.26 | 3,273.83 | | 04/18/18 | 105.33 | 3,276.18 | | 04/19/18 | 105.57 | 3,283.53 | | 04/20/18 | 105.16 | 3,270.81 | | 04/23/18 | 104.80 | 3,259.74 | | 04/24/18 | 106.52 | 3,313.13 | | 04/25/18 | 105.30 | 3,275.25 | | 04/26/18 | 103.97 | 3,233.83 | | 04/27/18 | 104.62 | 3,254.09 | | 04/30/18 | 103.61 | 3,222.49 | | 05/01/18 | 102.94 | 3,201.78 | | 05/02/18 | 103.20 | 3,209.93 | | 05/03/18 | 103.78 | 3,228.01 | | 05/04/18 | 103.83 | 3,229.53 | | 05/07/18 | 103.31 | 3,213.34 | | 05/08/18 | 103.41 | 3,216.56 | | 05/09/18 | 103.19 | 3,209.48 | | 05/10/18 | 104.01 | 3,234.94 | | 05/11/18 | 103.52 | 3,219.82 | | 05/14/18 | 102.91 | 3,200.93 | | 05/15/18 | 100.85 | 3,136.70 | | 05/16/18 | 101.07 | 3,143.66 | | 05/17/18 | 101.70 | 3,163.18 | | 05/18/18 | 101.60 | 3,160.12 | | 05/21/18 | 101.57 | 3,159.29 | | 05/22/18 | 101.29 | 3,150.56 |
| |
|
|