Metalli preziosi > Prezzo storico dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

Prezzo dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/181,133.9235,268.88
06/19/181,130.6335,166.49
06/20/181,124.4034,972.81
06/21/181,124.0434,961.59
06/22/181,125.9735,021.46
06/25/181,122.9134,926.40
06/26/181,116.5434,728.16
06/27/181,110.9534,554.41
06/28/181,106.6934,422.00
06/29/181,111.3434,566.64
07/02/181,101.5834,263.01
07/03/181,113.1834,623.65
07/04/181,111.6034,574.70
07/05/181,114.1034,652.47
07/06/181,113.0734,620.45
07/09/181,111.6234,575.17
07/10/181,112.6534,607.18
07/11/181,100.7334,236.40
07/12/181,106.5834,418.39
07/13/181,104.0734,340.44
07/16/181,105.8734,396.55
07/17/181,093.9934,027.01
07/18/181,095.1934,064.20
07/19/181,085.3233,757.25
07/20/181,095.2634,066.39
07/23/181,068.4233,231.43
07/24/181,068.7133,240.52
07/25/181,081.2033,629.20
07/26/181,073.6633,394.52
07/27/181,081.2633,630.84
07/30/181,084.2133,722.82
07/31/181,090.0233,903.29
08/01/181,083.8033,710.05
08/02/181,076.4533,481.45
08/03/181,080.7433,614.91
08/06/181,075.7433,459.27
08/07/181,079.5433,577.43
08/08/181,081.5033,638.37
08/09/181,081.2833,631.47
08/10/181,081.0933,625.69
08/13/181,065.0433,126.42
08/14/181,063.9533,092.67

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite