Metalli preziosi > Prezzo storico dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

Prezzo dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/08/191,436.7844,689
10/09/191,431.8744,536
10/10/191,417.5144,089
10/11/191,410.9443,885
10/14/191,409.4543,839
10/15/191,402.1843,613
10/16/191,406.8943,759
10/17/191,406.2343,739
10/18/191,409.0643,827
10/21/191,403.8243,664
10/22/191,414.5143,996
10/23/191,413.6243,968
10/24/191,423.4444,274
10/25/191,433.6644,592
10/28/191,418.1644,110
10/29/191,409.6143,844
10/30/191,412.9343,947
10/31/191,437.5844,714
11/01/191,438.6444,747
11/03/191,440.1144,792
11/04/191,441.7044,842
11/05/191,417.2344,081
11/06/191,420.2444,175
11/07/191,406.6443,751
11/08/191,390.7143,256
11/10/191,402.5643,625
11/11/191,385.8043,103
11/12/191,386.6943,131
11/13/191,393.7843,352
11/14/191,390.9043,262
11/15/191,384.9743,078
11/17/191,384.9543,077
11/18/191,421.4844,213
11/19/191,426.5844,372
11/20/191,425.3844,334
11/21/191,426.2444,361
11/22/191,428.9644,445
11/24/191,401.8243,602
11/25/191,413.6043,968
11/26/191,426.2844,362
11/27/191,423.0444,262
11/28/191,429.4044,459
11/29/191,440.0644,791
12/01/191,440.0844,791
12/02/191,437.5344,712
12/03/191,460.3745,423
12/04/191,455.9245,284
12/05/191,443.0644,884
12/06/191,481.7446,087

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite