Metalli preziosi > Prezzo storico dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

Prezzo dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/201,695.9152,749
04/02/201,729.3453,789
04/03/201,693.2552,666
04/05/201,717.5253,421
04/06/201,738.5454,074
04/07/201,725.7553,677
04/08/201,728.8253,772
04/09/201,777.2755,279
04/10/201,795.1655,836
04/12/201,795.9355,860
04/13/201,825.2756,772
04/14/201,815.5256,469
04/15/201,804.7856,135
04/16/201,803.4456,093
04/17/201,759.8654,738
04/20/201,773.8655,173
04/21/201,760.3054,751
04/22/201,801.1756,023
04/23/201,872.9258,254
04/24/201,848.0357,480
04/26/201,849.3557,521
04/27/201,839.4057,212
04/28/201,841.5357,278
04/29/201,826.9656,825
04/30/201,789.0455,645
05/01/201,834.7757,068
05/03/201,833.0857,015
05/04/201,810.1356,301
05/05/201,811.9556,358
05/06/201,793.2755,777
05/07/201,819.6056,596
05/08/201,802.2856,057
05/11/201,799.6555,975
05/12/201,862.6657,935
05/13/201,883.5358,584
05/14/201,887.1658,697
05/15/201,889.2958,763
05/17/201,891.2958,826
05/18/201,860.7857,877
05/19/201,923.8859,839
05/20/201,920.2159,725
05/21/201,904.9359,250
05/22/201,896.8258,998
05/24/201,894.7658,934
05/25/201,890.5258,802
05/26/201,864.1757,982
05/27/201,865.7558,031
05/28/201,860.8657,879
05/29/201,907.8959,342

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite