Metalli preziosi > Prezzo storico dell'oro in lire egiziane (EGP) per gli ultimi 90 giorni

Prezzo dell'oro in lire egiziane (EGP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/19806.5825,087
08/18/19806.0325,070
08/19/19798.3724,832
08/20/19804.5525,024
08/21/19801.9224,943
08/22/19798.1824,826
08/23/19813.4025,300
08/25/19813.1025,290
08/26/19813.2625,295
08/27/19820.9725,535
08/28/19820.4925,520
08/29/19812.8025,281
08/30/19807.9525,130
09/01/19808.4825,146
09/02/19814.5825,336
09/03/19823.5725,616
09/04/19824.8325,655
09/05/19804.8125,032
09/06/19798.9924,851
09/08/19798.8824,848
09/09/19793.0924,668
09/10/19786.1724,453
09/11/19790.6524,592
09/12/19791.5524,620
09/13/19786.2424,455
09/16/19787.0224,479
09/17/19788.2524,517
09/18/19785.4024,429
09/19/19785.9324,445
09/20/19795.3524,738
09/22/19795.6124,746
09/23/19798.0224,821
09/24/19803.0624,978
09/25/19786.8324,473
09/26/19788.9424,539
09/27/19785.0324,417
09/29/19784.9924,416
09/30/19770.6023,968
10/01/19774.3024,083
10/02/19787.6724,499
10/03/19789.4324,554
10/04/19788.9524,539
10/06/19788.9224,538
10/07/19783.1624,359
10/08/19788.5124,525
10/09/19788.9524,539
10/10/19781.6424,312
10/11/19779.8424,256

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite