|
|
Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni| 06/19/18 | 4,814.70 | 149,754.05 | | 06/20/18 | 4,785.64 | 148,850.10 | | 06/21/18 | 4,787.26 | 148,900.49 | | 06/22/18 | 4,789.03 | 148,955.53 | | 06/25/18 | 4,775.32 | 148,529.10 | | 06/26/18 | 4,753.98 | 147,865.43 | | 06/27/18 | 4,737.84 | 147,363.39 | | 06/28/18 | 4,728.73 | 147,079.86 | | 06/29/18 | 4,734.29 | 147,252.96 | | 07/02/18 | 4,695.20 | 146,036.98 | | 07/03/18 | 4,739.23 | 147,406.38 | | 07/04/18 | 4,743.94 | 147,552.90 | | 07/05/18 | 4,741.77 | 147,485.48 | | 07/06/18 | 4,736.01 | 147,306.41 | | 07/09/18 | 4,744.01 | 147,555.22 | | 07/10/18 | 4,741.97 | 147,491.86 | | 07/11/18 | 4,701.81 | 146,242.70 | | 07/12/18 | 4,720.70 | 146,830.04 | | 07/13/18 | 4,697.49 | 146,108.35 | | 07/16/18 | 4,689.00 | 145,844.23 | | 07/17/18 | 4,648.09 | 144,571.91 | | 07/18/18 | 4,653.69 | 144,745.91 | | 07/19/18 | 4,643.09 | 144,416.27 | | 07/20/18 | 4,662.78 | 145,028.60 | | 07/23/18 | 4,633.09 | 144,105.06 | | 07/24/18 | 4,635.34 | 144,175.09 | | 07/25/18 | 4,657.19 | 144,854.69 | | 07/26/18 | 4,630.67 | 144,029.91 | | 07/27/18 | 4,636.24 | 144,203.22 | | 07/30/18 | 4,621.86 | 143,755.83 | | 07/31/18 | 4,631.78 | 144,064.45 | | 08/01/18 | 4,606.36 | 143,273.83 | | 08/02/18 | 4,586.67 | 142,661.26 | | 08/03/18 | 4,609.06 | 143,357.82 | | 08/06/18 | 4,594.22 | 142,896.20 | | 08/07/18 | 4,600.31 | 143,085.77 | | 08/08/18 | 4,608.27 | 143,333.26 | | 08/09/18 | 4,610.80 | 143,411.92 | | 08/10/18 | 4,626.38 | 143,896.47 | | 08/13/18 | 4,562.40 | 141,906.43 | | 08/14/18 | 4,567.29 | 142,058.68 | | 08/15/18 | 4,501.35 | 140,007.70 | | 08/16/18 | 4,494.46 | 139,793.39 | | 08/17/18 | 4,525.44 | 140,756.80 |
| |
|
|