Metalli preziosi > Prezzo storico dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/184,509.87140,272.50
08/24/184,582.42142,529.28
08/27/184,588.78142,727.01
08/28/184,544.18141,339.65
08/29/184,564.82141,981.75
08/30/184,544.32141,344.21
08/31/184,556.33141,717.83
09/03/184,560.11141,835.29
09/04/184,533.42141,005.17
09/05/184,543.67141,323.92
09/06/184,557.87141,765.49
09/07/184,545.89141,392.90
09/10/184,548.78141,482.84
09/11/184,558.33141,779.85
09/12/184,579.90142,450.84
09/13/184,557.39141,750.53
09/14/184,531.60140,948.42
09/17/184,549.71141,511.89
09/18/184,546.89141,424.18
09/19/184,565.66142,007.85
09/20/184,562.09141,896.73
09/21/184,539.56141,196.08
09/24/184,535.70141,076.01
09/25/184,539.38141,190.50
09/26/184,547.54141,444.43
09/28/184,534.23141,030.18
10/01/184,521.18140,624.26
10/02/184,583.17142,552.65
10/03/184,562.00141,894.00
10/04/184,573.65142,256.56
10/05/184,581.51142,500.83
10/08/184,535.35141,065.22
10/09/184,539.18141,184.39
10/10/184,550.60141,539.38
10/11/184,653.50144,739.88
10/12/184,634.27144,141.92
10/15/184,669.51145,237.89
10/16/184,654.10144,758.57
10/17/184,660.23144,949.45
10/18/184,678.83145,527.74
10/19/184,678.41145,514.79

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite