Metalli preziosi > Prezzo storico dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/195,383.89167,458
06/28/195,376.01167,213
07/01/195,282.84164,315
07/02/195,432.96168,984
07/03/195,435.13169,051
07/04/195,413.61168,382
07/05/195,353.96166,527
07/08/195,355.51166,575
07/09/195,368.82166,989
07/10/195,440.08169,205
07/11/195,383.39167,442
07/12/195,422.52168,659
07/15/195,414.90168,422
07/16/195,393.77167,765
07/17/195,475.91170,320
07/18/195,540.88172,341
07/19/195,466.83170,038
07/22/195,462.59169,905
07/23/195,447.00169,421
07/24/195,485.92170,631
07/25/195,440.69169,225
07/26/195,457.20169,738
07/29/195,515.82171,561
07/30/195,499.65171,058
07/31/195,433.44168,999
08/01/195,576.16173,438
08/02/195,561.23172,974
08/05/195,621.09174,835
08/06/195,668.41176,307
08/07/195,767.32179,384
08/08/195,768.06179,407
08/09/195,750.23178,852
08/12/195,805.50180,571
08/13/195,774.79179,616
08/14/195,838.65181,602
08/15/195,870.60182,596
08/16/195,835.18181,494
08/19/195,772.06179,531
08/20/195,813.29180,814
08/21/195,795.48180,260
08/22/195,779.55179,764
08/23/195,878.21182,833

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite