|
|
Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni| 11/21/18 | 4,671.95 | 145,313.92 | | 11/22/18 | 4,671.49 | 145,299.59 | | 11/23/18 | 4,668.25 | 145,198.81 | | 11/26/18 | 4,662.21 | 145,010.88 | | 11/27/18 | 4,642.03 | 144,383.35 | | 11/28/18 | 4,653.32 | 144,734.30 | | 11/29/18 | 4,661.21 | 144,979.88 | | 11/30/18 | 4,668.82 | 145,216.67 | | 12/03/18 | 4,695.28 | 146,039.42 | | 12/04/18 | 4,718.51 | 146,762.11 | | 12/05/18 | 4,716.69 | 146,705.54 | | 12/06/18 | 4,716.29 | 146,693.03 | | 12/07/18 | 4,760.28 | 148,061.26 | | 12/10/18 | 4,740.33 | 147,440.88 | | 12/11/18 | 4,744.36 | 147,566.00 | | 12/12/18 | 4,752.77 | 147,827.80 | | 12/13/18 | 4,741.52 | 147,477.79 | | 12/14/18 | 4,735.07 | 147,277.20 | | 12/17/18 | 4,756.78 | 147,952.26 | | 12/18/18 | 4,768.52 | 148,317.66 | | 12/19/18 | 4,742.85 | 147,519.01 | | 12/20/18 | 4,792.53 | 149,064.47 | | 12/21/18 | 4,791.60 | 149,035.57 | | 12/24/18 | 4,835.34 | 150,395.77 | | 12/25/18 | 4,840.81 | 150,566.07 | | 12/26/18 | 4,827.90 | 150,164.33 | | 12/27/18 | 4,848.60 | 150,808.32 | | 12/28/18 | 4,876.13 | 151,664.51 | | 12/31/18 | 4,874.86 | 151,624.98 | | 01/02/19 | 4,902.18 | 152,474.99 | | 01/03/19 | 4,928.71 | 153,299.86 | | 01/04/19 | 4,892.40 | 152,170.76 | | 01/07/19 | 4,898.80 | 152,369.84 | | 01/08/19 | 4,886.14 | 151,975.89 | | 01/09/19 | 4,896.72 | 152,305.08 | | 01/10/19 | 4,883.64 | 151,898.25 | | 01/11/19 | 4,883.24 | 151,885.88 | | 01/14/19 | 4,909.78 | 152,711.22 | | 01/15/19 | 4,913.28 | 152,820.22 | | 01/16/19 | 4,928.41 | 153,290.54 | | 01/17/19 | 4,918.53 | 152,983.52 | | 01/18/19 | 4,878.62 | 151,742.04 |
| |
|
|