Metalli preziosi > Prezzo storico dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/29/184,858.76151,124.26
04/02/184,900.84152,433.17
04/03/184,889.34152,075.53
04/04/184,891.33152,137.39
04/05/184,877.02151,692.35
04/06/184,901.21152,444.63
04/09/184,907.38152,636.59
04/10/184,909.83152,712.74
04/11/184,951.84154,019.36
04/12/184,893.32152,199.20
04/13/184,941.56153,699.66
04/16/184,928.41153,290.64
04/17/184,928.14153,282.34
04/18/184,939.82153,645.72
04/19/184,931.71153,393.39
04/20/184,899.67152,396.80
04/23/184,875.01151,629.72
04/24/184,892.02152,158.90
04/25/184,877.61151,710.65
04/26/184,863.26151,264.37
04/27/184,887.73152,025.55
04/30/184,860.37151,174.51
05/01/184,821.87149,976.84
05/02/184,841.88150,599.32
05/03/184,866.62151,368.79
05/04/184,884.96151,939.16
05/07/184,884.60151,928.03
05/08/184,897.72152,336.06
05/09/184,886.93152,000.62
05/10/184,912.87152,807.24
05/11/184,895.04152,252.83
05/14/184,873.14151,571.46
05/15/184,810.79149,632.40
05/16/184,816.00149,794.24
05/17/184,817.94149,854.66
05/18/184,826.74150,128.47
05/21/184,836.19150,422.31
05/22/184,820.33149,928.92
05/23/184,845.45150,710.35
05/24/184,881.83151,841.97
05/25/184,876.29151,669.48

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite