|
|
Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni| 08/23/18 | 4,509.87 | 140,272.50 | | 08/24/18 | 4,582.42 | 142,529.28 | | 08/27/18 | 4,588.78 | 142,727.01 | | 08/28/18 | 4,544.18 | 141,339.65 | | 08/29/18 | 4,564.82 | 141,981.75 | | 08/30/18 | 4,544.32 | 141,344.21 | | 08/31/18 | 4,556.33 | 141,717.83 | | 09/03/18 | 4,560.11 | 141,835.29 | | 09/04/18 | 4,533.42 | 141,005.17 | | 09/05/18 | 4,543.67 | 141,323.92 | | 09/06/18 | 4,557.87 | 141,765.49 | | 09/07/18 | 4,545.89 | 141,392.90 | | 09/10/18 | 4,548.78 | 141,482.84 | | 09/11/18 | 4,558.33 | 141,779.85 | | 09/12/18 | 4,579.90 | 142,450.84 | | 09/13/18 | 4,557.39 | 141,750.53 | | 09/14/18 | 4,531.60 | 140,948.42 | | 09/17/18 | 4,549.71 | 141,511.89 | | 09/18/18 | 4,546.89 | 141,424.18 | | 09/19/18 | 4,565.66 | 142,007.85 | | 09/20/18 | 4,562.09 | 141,896.73 | | 09/21/18 | 4,539.56 | 141,196.08 | | 09/24/18 | 4,535.70 | 141,076.01 | | 09/25/18 | 4,539.38 | 141,190.50 | | 09/26/18 | 4,547.54 | 141,444.43 | | 09/28/18 | 4,534.23 | 141,030.18 | | 10/01/18 | 4,521.18 | 140,624.26 | | 10/02/18 | 4,583.17 | 142,552.65 | | 10/03/18 | 4,562.00 | 141,894.00 | | 10/04/18 | 4,573.65 | 142,256.56 | | 10/05/18 | 4,581.51 | 142,500.83 | | 10/08/18 | 4,535.35 | 141,065.22 | | 10/09/18 | 4,539.18 | 141,184.39 | | 10/10/18 | 4,550.60 | 141,539.38 | | 10/11/18 | 4,653.50 | 144,739.88 | | 10/12/18 | 4,634.27 | 144,141.92 | | 10/15/18 | 4,669.51 | 145,237.89 | | 10/16/18 | 4,654.10 | 144,758.57 | | 10/17/18 | 4,660.23 | 144,949.45 | | 10/18/18 | 4,678.83 | 145,527.74 | | 10/19/18 | 4,678.41 | 145,514.79 |
| |
|
|