Metalli preziosi > Prezzo storico dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/184,671.95145,313.92
11/22/184,671.49145,299.59
11/23/184,668.25145,198.81
11/26/184,662.21145,010.88
11/27/184,642.03144,383.35
11/28/184,653.32144,734.30
11/29/184,661.21144,979.88
11/30/184,668.82145,216.67
12/03/184,695.28146,039.42
12/04/184,718.51146,762.11
12/05/184,716.69146,705.54
12/06/184,716.29146,693.03
12/07/184,760.28148,061.26
12/10/184,740.33147,440.88
12/11/184,744.36147,566.00
12/12/184,752.77147,827.80
12/13/184,741.52147,477.79
12/14/184,735.07147,277.20
12/17/184,756.78147,952.26
12/18/184,768.52148,317.66
12/19/184,742.85147,519.01
12/20/184,792.53149,064.47
12/21/184,791.60149,035.57
12/24/184,835.34150,395.77
12/25/184,840.81150,566.07
12/26/184,827.90150,164.33
12/27/184,848.60150,808.32
12/28/184,876.13151,664.51
12/31/184,874.86151,624.98
01/02/194,902.18152,474.99
01/03/194,928.71153,299.86
01/04/194,892.40152,170.76
01/07/194,898.80152,369.84
01/08/194,886.14151,975.89
01/09/194,896.72152,305.08
01/10/194,883.64151,898.25
01/11/194,883.24151,885.88
01/14/194,909.78152,711.22
01/15/194,913.28152,820.22
01/16/194,928.41153,290.54
01/17/194,918.53152,983.52
01/18/194,878.62151,742.04

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite