Metalli preziosi > Prezzo storico dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/217.529,67234.199
20/04/217.581,06235.797
21/04/217.651,84237.999
22/04/217.624,82237.159
23/04/217.582,89235.854
26/04/217.629,64237.308
27/04/217.615,97236.883
28/04/217.650,16237.947
29/04/217.599,95236.385
30/04/217.582,20235.833
03/05/217.699,85239.492
04/05/217.651,86237.999
05/05/217.666,13238.443
06/05/217.784,12242.113
07/05/217.854,02244.287
10/05/217.877,74245.025
11/05/217.863,41244.579
12/05/217.788,44242.248
13/05/217.834,97243.695
14/05/217.888,59245.363
17/05/217.987,52248.439
18/05/218.006,53249.031
19/05/218.015,91249.323
20/05/218.034,64249.905
21/05/218.054,22250.514
24/05/218.074,45251.143
25/05/218.131,48252.917
26/05/218.134,62253.015
27/05/218.129,67252.861
28/05/218.161,10253.839
31/05/218.160,59253.823
01/06/218.140,87253.209
02/06/218.177,81254.358
03/06/218.032,27249.831
04/06/218.115,12252.409
07/06/218.137,72253.112
08/06/218.137,15253.094
09/06/218.115,31252.414
10/06/218.172,37254.189
11/06/218.087,91251.562
14/06/218.031,11249.795
15/06/217.990,82248.542
16/06/217.791,77242.351
17/06/217.619,86237.004
18/06/217.621,19237.045

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite