Metalli preziosi > Prezzo storico dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

Prezzo dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/213.242,77100.861
20/04/213.259,93101.395
21/04/213.282,01102.082
22/04/213.266,32101.594
23/04/213.249,22101.062
26/04/213.260,70101.419
27/04/213.251,20101.124
28/04/213.260,92101.426
29/04/213.241,86100.833
30/04/213.236,53100.667
03/05/213.283,24102.120
04/05/213.257,69101.326
05/05/213.271,52101.756
06/05/213.323,18103.363
07/05/213.352,70104.281
10/05/213.360,49104.523
11/05/213.358,74104.468
12/05/213.319,46103.247
13/05/213.341,92103.945
14/05/213.372,24104.888
17/05/213.416,21106.256
18/05/213.419,51106.359
19/05/213.421,39106.417
20/05/213.438,34106.944
21/05/213.448,45107.259
24/05/213.446,82107.208
25/05/213.481,07108.274
26/05/213.478,48108.193
27/05/213.477,17108.152
28/05/213.492,35108.624
31/05/213.485,64108.416
01/06/213.481,58108.289
02/06/213.497,14108.773
03/06/213.431,10106.719
04/06/213.467,90107.864
07/06/213.482,41108.315
08/06/213.473,13108.026
09/06/213.463,88107.739
10/06/213.484,80108.389
11/06/213.440,82107.021
14/06/213.425,73106.552
15/06/213.411,69106.115
16/06/213.325,53103.436
17/06/213.252,84101.174
18/06/213.241,57100.824

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite