Metalli preziosi > Prezzo storico dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

Prezzo dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/171,996.4862,097.41
09/21/171,981.1961,622.00
09/22/171,989.0761,866.92
09/25/172,009.4362,500.14
09/26/171,983.2261,685.01
09/27/171,965.4361,131.63
09/28/171,976.3061,469.80
09/29/171,957.3360,879.77
10/02/171,949.7060,642.41
10/03/171,949.0960,623.52
10/04/171,954.8860,803.55
10/05/171,946.2160,533.86
10/06/171,957.5360,885.83
10/09/171,961.2161,000.38
10/10/171,976.1161,463.88
10/11/171,982.5261,663.30
10/12/171,986.4561,785.65
10/13/172,004.4862,346.18
10/16/171,987.8561,828.90
10/17/171,972.0761,338.26
10/18/171,971.8061,329.82
10/19/171,985.0961,743.27
10/20/171,965.2161,124.95
10/23/171,979.5861,571.95
10/24/171,970.6161,292.70
10/25/171,972.5661,353.61
10/26/171,955.7960,831.74
10/27/171,966.2761,157.92
10/30/171,970.9461,302.98
10/31/171,963.7261,078.66
11/01/171,967.8961,208.35
11/02/171,970.3761,285.43
11/03/171,960.9660,992.71
11/06/171,979.8861,581.07
11/07/171,966.0861,151.85
11/08/171,978.5961,541.07
11/09/171,977.3561,502.61
11/10/171,966.6961,171.05
11/13/171,971.9061,332.99
11/14/171,979.0761,555.81
11/15/171,975.4561,443.43
11/16/171,971.3461,315.50
11/17/172,001.6862,259.20

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite