Metalli preziosi > Prezzo storico dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

Prezzo dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/213.390,91105.469
09/02/213.407,24105.977
10/02/213.430,78106.709
11/02/213.396,47105.642
12/02/213.392,48105.518
15/02/213.384,33105.264
16/02/213.356,59104.402
17/02/213.307,86102.886
18/02/213.301,29102.682
19/02/213.325,68103.440
22/02/213.363,21104.607
23/02/213.363,34104.611
24/02/213.359,46104.491
25/02/213.308,56102.908
26/02/213.233,18100.563
01/03/213.207,0099.749
02/03/213.220,30100.162
03/03/213.182,7598.995
04/03/213.173,2898.700
05/03/213.168,0298.536
08/03/213.129,5197.339
09/03/213.179,4298.891
10/03/213.194,5299.361
11/03/213.181,0798.942
12/03/213.181,8598.967
15/03/213.189,0899.192
16/03/213.191,3899.263
17/03/213.210,3499.853
18/03/213.188,0999.161
19/03/213.207,8199.774
22/03/213.193,5199.329
23/03/213.170,1898.604
24/03/213.178,7998.871
25/03/213.160,8098.312
26/03/213.172,5798.678
29/03/213.136,2097.547
30/03/213.082,9695.891
31/03/213.125,8897.226
01/04/213.166,3198.483
02/04/213.168,2298.543
05/04/213.153,2098.076
06/04/213.187,9599.156
07/04/213.179,5398.894
08/04/213.212,0099.904
09/04/213.184,8099.058

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite