Metalli preziosi > Prezzo storico dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

Prezzo dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/27/192,564.4979,765
12/29/192,584.7080,393
12/30/192,576.7480,146
12/31/192,581.0980,281
01/01/202,592.4080,633
01/02/202,606.1781,061
01/03/202,635.8581,984
01/05/202,653.9882,548
01/06/202,659.7782,728
01/07/202,687.3683,586
01/08/202,654.3682,560
01/09/202,643.1382,211
01/10/202,653.5482,534
01/12/202,654.3682,560
01/13/202,633.3181,905
01/14/202,634.4681,941
01/15/202,650.3782,436
01/16/202,649.8082,418
01/17/202,667.1882,959
01/19/202,661.5682,784
01/20/202,668.9683,014
01/21/202,670.1983,052
01/22/202,668.4082,996
01/23/202,681.3183,398
01/24/202,688.9583,636
01/26/202,700.9184,008
01/27/202,707.0584,199
01/28/202,678.9383,324
01/29/202,694.7483,816
01/30/202,688.9583,636
01/31/202,703.2084,079
02/02/202,731.0584,945
02/03/202,685.4783,527
02/04/202,658.3482,683
02/05/202,668.6383,004
02/06/202,685.8183,538
02/07/202,689.1583,642
02/09/202,695.3383,834
02/10/202,699.3983,960
02/11/202,682.9883,450
02/12/202,691.5883,717
02/13/202,704.3984,116
02/14/202,715.7484,469
02/16/202,722.2784,672
02/17/202,710.1584,295
02/18/202,755.7285,712
02/19/202,761.3585,887
02/20/202,783.0086,561
02/21/202,812.5187,479
02/23/202,831.2888,063
02/24/202,834.3288,157
02/25/202,798.5087,043

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite