Metalli preziosi > Prezzo storico dell'oro in corone danesi (DKK) per gli ultimi 90 giorni

Prezzo dell'oro in corone danesi (DKK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/30/20352.3010,958
03/31/20343.0810,671
04/01/20349.0310,856
04/02/20356.6611,093
04/03/20359.0011,166
04/05/20358.9111,163
04/06/20368.9011,474
04/07/20363.3011,300
04/08/20363.7411,313
04/09/20369.9311,506
04/10/20369.6811,498
04/12/20369.5311,494
04/13/20376.7611,719
04/14/20377.2411,733
04/15/20377.5811,744
04/16/20379.7111,810
04/17/20371.1611,544
04/20/20374.0611,635
04/21/20371.8311,565
04/22/20379.9911,819
04/23/20384.9411,973
04/24/20382.6211,901
04/26/20382.6611,902
04/27/20379.6811,809
04/28/20378.3411,768
04/29/20377.7911,751
04/30/20369.4911,492
05/01/20371.4411,553
05/03/20371.6711,560
05/04/20374.3211,643
05/05/20377.4611,740
05/06/20374.5811,651
05/07/20380.0511,821
05/08/20376.6011,714
05/11/20376.9011,723
05/12/20376.2711,703
05/13/20380.0911,822
05/14/20383.8411,939
05/15/20386.0412,007
05/17/20386.1912,012
05/18/20380.4511,833
05/19/20382.9211,910
05/20/20381.5211,867
05/21/20378.2311,764
05/22/20381.7511,874
05/24/20381.8311,876
05/25/20380.4011,832
05/26/20373.5911,620
05/27/20372.4011,583

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite