Metalli preziosi > Prezzo storico dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/19/187,294.18226,874.31
06/20/187,258.68225,770.05
06/21/187,251.68225,552.46
06/22/187,266.73226,020.51
06/25/187,235.22225,040.51
06/26/187,207.90224,190.64
06/27/187,164.62222,844.71
06/28/187,137.13221,989.50
06/29/187,163.29222,803.20
07/02/187,106.78221,045.58
07/03/187,179.79223,316.29
07/04/187,180.33223,333.08
07/05/187,181.08223,356.47
07/06/187,178.28223,269.31
07/09/187,196.57223,838.42
07/10/187,180.73223,345.79
07/11/187,103.28220,936.79
07/12/187,138.43222,029.89
07/13/187,104.81220,984.40
07/16/187,101.82220,891.21
07/17/187,024.73218,493.39
07/18/187,023.96218,469.55
07/19/186,999.34217,703.82
07/20/187,049.31219,257.90
07/23/186,998.25217,669.75
07/24/187,000.16217,729.21
07/25/187,035.17218,818.29
07/26/186,984.88217,254.05
07/27/186,993.20217,512.92
07/30/186,994.16217,542.84
07/31/187,004.24217,856.17
08/01/186,959.89216,476.76
08/02/186,907.05214,833.26
08/03/186,939.59215,845.46
08/06/186,909.07214,896.23
08/07/186,933.86215,667.29
08/08/186,944.50215,998.02
08/09/186,940.02215,858.60
08/10/186,933.43215,653.86
08/13/186,832.95212,528.41
08/14/186,833.38212,541.76
08/15/186,725.68209,191.97
08/16/186,719.51209,000.21
08/17/186,780.25210,889.36

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite