Metalli preziosi > Prezzo storico dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/27/198,625.51268,283
12/30/198,666.58269,561
12/31/198,689.27270,266
01/01/208,668.12269,609
01/02/208,760.69272,488
01/03/208,860.24275,584
01/06/208,968.12278,940
01/07/209,031.66280,916
01/08/208,920.67277,464
01/09/208,883.09276,295
01/10/208,918.43277,394
01/13/208,850.13275,270
01/14/208,854.09275,393
01/15/208,905.63276,996
01/16/208,904.07276,948
01/17/208,930.19277,760
01/20/208,924.27277,576
01/21/208,937.11277,975
01/22/208,910.01277,132
01/23/208,974.37279,134
01/24/208,999.67279,921
01/27/209,060.60281,816
01/28/208,966.35278,885
01/29/209,019.30280,532
01/30/208,999.86279,927
01/31/209,047.51281,409
02/03/209,025.49280,724
02/04/208,895.62276,685
02/05/208,926.52277,646
02/06/208,982.37279,383
02/07/208,993.65279,734
02/10/209,027.91280,799
02/11/208,967.89278,933
02/12/208,995.07279,778
02/13/209,036.30281,060
02/14/209,072.51282,187
02/17/209,053.53281,596
02/18/209,190.65285,861
02/19/209,209.28286,441
02/20/209,277.95288,577
02/21/209,372.92291,530
02/24/209,465.11294,398
02/25/209,322.86289,973

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite