Metalli preziosi > Prezzo storico dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/186,779.57210,868.09
08/24/186,896.22214,496.30
08/27/186,925.71215,413.61
08/28/186,869.46213,664.01
08/29/186,901.26214,653.04
08/30/186,858.04213,309.04
08/31/186,864.52213,510.44
09/03/186,861.83213,426.71
09/04/186,805.97211,689.31
09/05/186,840.80212,772.74
09/06/186,858.68213,328.66
09/07/186,830.46212,451.01
09/10/186,836.33212,633.74
09/11/186,850.11213,062.31
09/12/186,893.90214,424.37
09/13/186,877.13213,902.50
09/14/186,830.87212,463.82
09/17/186,865.02213,525.86
09/18/186,850.30213,068.07
09/19/186,882.07214,056.24
09/20/186,902.43214,689.71
09/21/186,856.68213,266.67
09/24/186,853.18213,157.60
09/25/186,866.91213,584.76
09/26/186,299.81195,945.99
09/28/186,825.01212,281.40
10/01/186,803.25211,604.87
10/02/186,887.84214,235.72
10/03/186,851.56213,107.36
10/04/186,865.59213,543.74
10/05/186,882.80214,078.94
10/08/186,799.68211,493.78
10/09/186,809.63211,803.29
10/10/186,838.28212,694.26
10/11/187,008.29217,982.09
10/12/186,971.47216,837.06
10/15/187,021.32218,387.40
10/16/187,007.62217,961.34
10/17/186,991.49217,459.65
10/18/187,015.97218,221.05
10/19/187,018.89218,311.92

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite