Metalli preziosi > Prezzo storico dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

Prezzo dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/29/191,105.7134,392
12/30/191,104.9134,367
12/31/191,105.1534,374
01/01/201,105.2434,377
01/02/201,114.4934,665
01/03/201,133.2235,247
01/05/201,133.9635,270
01/06/201,135.5635,320
01/07/201,145.1735,619
01/08/201,137.1135,368
01/09/201,134.1835,277
01/10/201,141.0735,491
01/12/201,141.6235,509
01/13/201,127.0335,055
01/14/201,124.4234,973
01/15/201,125.7235,014
01/16/201,127.7635,077
01/17/201,135.4235,315
01/19/201,134.7835,296
01/20/201,135.4135,315
01/21/201,134.7735,295
01/22/201,135.7135,324
01/23/201,143.9435,580
01/24/201,153.0635,864
01/26/201,151.8335,826
01/27/201,165.9036,264
01/28/201,153.6535,883
01/29/201,162.9436,171
01/30/201,158.2836,027
01/31/201,161.1836,117
02/02/201,161.4036,123
02/03/201,155.2335,932
02/04/201,134.8035,296
02/05/201,140.8035,483
02/06/201,146.1035,648
02/07/201,155.0335,925
02/09/201,155.1135,928
02/10/201,159.3336,059
02/11/201,151.1535,805
02/12/201,150.2635,777
02/13/201,162.4436,156
02/14/201,170.3836,403
02/16/201,168.1536,333
02/17/201,165.5636,253
02/18/201,190.7437,036
02/19/201,196.5537,217
02/20/201,209.7237,626
02/21/201,219.9537,945
02/23/201,222.9738,039
02/24/201,240.8138,593
02/25/201,220.6737,967
02/26/201,228.5338,211

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite