Metalli preziosi > Prezzo storico dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

Prezzo dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/09/191,138.5735,414
10/10/191,127.1335,058
10/11/191,119.7634,828
10/13/191,119.1134,808
10/14/191,124.8434,986
10/15/191,112.9334,616
10/16/191,113.8834,646
10/17/191,107.8334,457
10/18/191,099.3034,192
10/21/191,095.2834,067
10/22/191,099.0634,185
10/23/191,103.3834,319
10/24/191,114.4434,663
10/25/191,115.5834,698
10/28/191,103.4134,320
10/29/191,099.5034,198
10/30/191,100.9534,243
10/31/191,112.7034,609
11/01/191,112.0434,588
11/03/191,112.8134,612
11/04/191,114.0334,650
11/05/191,098.8734,179
11/06/191,105.0534,371
11/07/191,090.6933,924
11/08/191,084.9033,744
11/10/191,084.9533,746
11/11/191,082.1333,658
11/12/191,086.2933,788
11/13/191,093.0133,996
11/14/191,097.5534,138
11/15/191,093.0933,999
11/17/191,092.5533,982
11/18/191,092.2833,974
11/19/191,092.1833,970
11/20/191,090.2933,912
11/21/191,086.7833,803
11/22/191,087.6833,831
11/24/191,087.5333,826
11/25/191,082.9733,684
11/26/191,087.2633,818
11/27/191,084.6533,736
11/28/191,087.2133,816
11/29/191,090.8633,929
12/01/191,090.6633,923
12/02/191,084.6333,736
12/03/191,094.0034,027
12/04/191,092.9133,993
12/05/191,091.7033,956
12/06/191,083.2733,693

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite