Metalli preziosi > Prezzo storico dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

Prezzo dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17918.0228,553.63
09/21/17906.7028,201.46
09/22/17909.0728,275.11
09/25/17926.3728,813.18
09/26/17918.2028,559.10
09/27/17912.7028,388.14
09/28/17913.6328,416.95
09/29/17904.8128,142.72
10/02/17903.2028,092.71
10/03/17902.9128,083.60
10/04/17900.6428,013.00
10/05/17898.6227,950.13
10/06/17905.5028,164.34
10/09/17910.1628,309.10
10/10/17907.0928,213.73
10/11/17906.3628,190.83
10/12/17909.6628,293.56
10/13/17915.8828,486.92
10/16/17910.2328,311.25
10/17/17904.4928,132.71
10/18/17898.2427,938.32
10/19/17900.5028,008.68
10/20/17897.7627,923.43
10/23/17900.3228,002.93
10/24/17893.6427,795.32
10/25/17889.6027,669.51
10/26/17897.5927,918.17
10/27/17903.5528,103.47
10/30/17903.9928,117.29
10/31/17900.5628,010.70
11/01/17901.2728,032.74
11/02/17903.4328,099.92
11/03/17903.2428,093.91
11/06/17907.3428,221.33
11/07/17903.6528,106.54
11/08/17909.1928,279.06
11/09/17905.9428,177.98
11/10/17898.0627,932.71
11/13/17900.5828,011.02
11/14/17893.6527,795.51
11/15/17895.3227,847.67
11/16/17892.6027,762.92
11/17/17902.5628,072.82

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite