Metalli preziosi > Prezzo storico dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/173,829.10119,098.35
12/26/173,856.14119,939.28
12/27/173,852.77119,834.55
12/28/173,876.20120,563.38
12/29/173,890.37121,004.04
01/02/183,905.56121,476.64
01/03/183,880.57120,699.12
01/04/183,932.27122,307.40
01/05/183,889.13120,965.56
01/08/183,906.96121,520.01
01/09/183,878.06120,621.20
01/10/183,931.05122,269.42
01/11/183,947.80122,790.31
01/12/183,946.47122,749.08
01/15/183,917.95121,861.89
01/16/183,911.66121,666.26
01/17/183,850.65119,768.45
01/18/183,859.29120,037.42
01/19/183,875.56120,543.36
01/22/183,879.35120,661.23
01/23/183,895.87121,175.07
01/24/183,936.69122,444.61
01/25/183,904.57121,445.77
01/26/183,849.34119,727.83
01/29/183,828.50119,079.77
01/30/183,854.33119,882.93
01/31/183,861.86120,117.26
02/01/183,865.99120,245.85
02/02/183,805.14118,353.12
02/05/183,834.15119,255.45
02/06/183,801.33118,234.60
02/07/183,811.75118,558.59
02/08/183,827.55119,050.20
02/09/183,824.34118,950.15
02/12/183,843.58119,548.77
02/13/183,857.12119,970.00
02/14/183,887.44120,912.82
02/15/183,891.38121,035.59
02/16/183,857.71119,988.35
02/19/183,847.20119,661.43
02/20/183,791.63117,932.86
02/21/183,816.33118,701.16
02/22/183,840.10119,440.53

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite