Metalli preziosi > Prezzo storico dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/08/205,373.70167,141
04/09/205,464.94169,979
04/10/205,477.53170,370
04/13/205,585.94173,742
04/14/205,571.96173,307
04/15/205,579.70173,548
04/16/205,608.68174,450
04/17/205,486.49170,649
04/20/205,527.99171,940
04/21/205,498.04171,008
04/22/205,618.05174,741
04/23/205,691.43177,023
04/24/205,656.89175,949
04/27/205,614.24174,622
04/28/205,594.95174,022
04/29/205,584.92173,710
04/30/205,460.29169,834
05/01/205,512.25171,450
05/04/205,532.88172,092
05/05/205,576.20173,439
05/06/205,536.44172,203
05/07/205,618.47174,754
05/08/205,567.18173,159
05/11/205,571.60173,296
05/12/205,564.76173,083
05/13/205,621.99174,863
05/14/205,676.47176,558
05/15/205,709.90177,598
05/18/205,626.33174,998
05/19/205,662.97176,138
05/20/205,643.73175,540
05/21/205,592.38173,942
05/22/205,644.29175,557
05/25/205,626.32174,998
05/26/205,525.75171,870
05/27/205,507.20171,293
05/28/205,500.61171,088
05/29/205,523.25171,792
06/01/205,540.49172,328
06/02/205,483.28170,549
06/03/205,358.67166,673
06/04/205,356.68166,611
06/05/205,290.85164,564

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite