Metalli preziosi > Prezzo storico dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/29/183,817.17118,727.24
04/02/183,862.26120,129.84
04/03/183,854.33119,883.13
04/04/183,867.34120,287.79
04/05/183,846.99119,654.84
04/06/183,865.70120,236.65
04/09/183,875.75120,549.35
04/10/183,888.82120,955.75
04/11/183,924.54122,066.79
04/12/183,872.58120,450.59
04/13/183,902.40121,378.26
04/16/183,903.64121,416.72
04/17/183,907.03121,522.09
04/18/183,913.06121,709.68
04/19/183,902.55121,382.90
04/20/183,871.56120,418.87
04/23/183,842.78119,523.82
04/24/183,871.49120,416.72
04/25/183,854.67119,893.73
04/26/183,847.53119,671.54
04/27/183,891.41121,036.23
04/30/183,869.96120,369.10
05/01/183,850.46119,762.81
05/02/183,884.73120,828.47
05/03/183,898.17121,246.59
05/04/183,922.75122,011.06
05/07/183,895.22121,154.80
05/08/183,908.55121,569.44
05/09/183,912.90121,704.85
05/10/183,942.72122,632.36
05/11/183,925.93122,109.93
05/14/183,894.60121,135.57
05/15/183,883.51120,790.78
05/16/183,883.39120,786.87
05/17/183,882.33120,753.99
05/18/183,889.67120,982.23
05/21/183,900.77121,327.66
05/22/183,897.34121,220.77
05/23/183,930.37122,248.29
05/24/183,953.66122,972.53
05/25/183,965.86123,352.01

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite