Metalli preziosi > Prezzo storico dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/194,801.51149,344
10/15/194,759.38148,033
10/16/194,769.21148,339
10/17/194,753.16147,840
10/18/194,729.65147,109
10/21/194,720.62146,828
10/22/194,740.30147,440
10/23/194,751.19147,778
10/24/194,799.06149,267
10/25/194,813.37149,712
10/28/194,767.71148,292
10/29/194,746.48147,632
10/30/194,755.14147,902
10/31/194,808.35149,556
11/01/194,806.53149,500
11/04/194,811.52149,655
11/05/194,749.11147,714
11/06/194,772.90148,454
11/07/194,711.87146,555
11/08/194,693.83145,994
11/11/194,678.65145,522
11/12/194,688.50145,829
11/13/194,712.98146,590
11/14/194,731.03147,151
11/15/194,708.44146,449
11/18/194,710.24146,505
11/19/194,712.30146,569
11/20/194,709.83146,492
11/21/194,693.31145,978
11/22/194,704.01146,311
11/25/194,683.34145,668
11/26/194,699.94146,184
11/27/194,684.92145,717
11/28/194,687.77145,806
11/29/194,710.07146,500
12/02/194,680.70145,586
12/03/194,726.42147,008
12/04/194,718.14146,750
12/05/194,711.79146,553
12/06/194,678.95145,532
12/09/194,683.13145,662
12/10/194,680.27145,573
12/11/194,696.26146,070
12/12/194,658.65144,900

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite