Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/1948.0151,493.44
10/15/1947.6481,482.01
10/16/1947.9021,489.92
10/17/1947.9151,490.33
10/18/1947.9071,490.08
10/21/1947.7101,483.96
10/22/1947.8221,487.42
10/23/1947.9701,492.04
10/24/1948.3451,503.69
10/25/1948.3601,504.17
10/28/1947.9991,492.94
10/29/1947.8151,487.20
10/30/1948.0871,495.69
10/31/1948.6191,512.21
11/01/1948.6971,514.66
11/04/1948.5071,508.74
11/05/1947.7161,484.13
11/06/1947.9101,490.15
11/07/1947.2301,469.02
11/08/1946.8951,458.61
11/11/1946.7791,454.99
11/12/1946.8431,456.98
11/13/1947.0701,464.05
11/14/1947.2911,470.90
11/15/1947.1921,467.82
11/18/1947.2971,471.11
11/19/1947.3471,472.65
11/20/1947.3191,471.78
11/21/1947.1111,465.31
11/22/1946.9841,461.36
11/25/1946.7981,455.57
11/26/1947.0011,461.88
11/27/1946.7731,454.79
11/28/1946.8061,455.82
11/29/1947.0701,464.03
12/02/1947.0421,463.16
12/03/1947.4821,476.85
12/04/1947.3881,473.93
12/05/1947.4381,475.49
12/06/1946.9201,459.39
12/09/1946.9821,461.31
12/10/1947.0791,464.32
12/11/1947.4231,475.03
12/12/1947.2341,469.15

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite