Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/211.366,6042.506
20/04/211.372,4442.688
21/04/211.384,1243.051
22/04/211.376,8242.824
23/04/211.370,9342.641
26/04/211.374,6342.756
27/04/211.370,9742.642
28/04/211.374,7242.759
29/04/211.367,4342.532
30/04/211.365,0642.458
03/05/211.383,6043.035
04/05/211.372,9942.705
05/05/211.378,5642.878
06/05/211.400,4943.560
07/05/211.412,9143.946
10/05/211.416,3244.052
11/05/211.417,2544.082
12/05/211.400,9343.574
13/05/211.409,7043.847
14/05/211.421,8544.224
17/05/211.440,3944.801
18/05/211.442,5944.870
19/05/211.442,7444.874
20/05/211.448,6245.057
21/05/211.452,0845.165
24/05/211.451,8145.156
25/05/211.465,4245.580
26/05/211.463,4945.520
27/05/211.463,2545.512
28/05/211.468,6745.681
31/05/211.470,5045.738
01/06/211.466,0045.598
02/06/211.472,3445.795
03/06/211.443,4844.897
04/06/211.459,6545.400
07/06/211.465,2045.573
08/06/211.460,7045.433
09/06/211.457,4545.332
10/06/211.465,8045.591
11/06/211.447,7445.030
14/06/211.440,1244.793
15/06/211.434,3544.613
16/06/211.398,4043.495
17/06/211.368,0642.551
18/06/211.361,6942.353

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite