Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1742.161,311.28
09/20/1741.831,301.03
09/21/1741.521,291.40
09/22/1741.711,297.38
09/25/1742.141,310.55
09/26/1741.601,293.90
09/27/1741.191,281.13
09/28/1741.391,287.30
09/29/1741.141,279.45
10/02/1740.871,271.13
10/03/1740.881,271.36
10/04/1740.981,274.70
10/05/1740.771,268.05
10/06/1741.031,276.03
10/09/1741.291,284.11
10/10/1741.411,287.85
10/11/1741.531,291.80
10/12/1741.601,293.75
10/13/1741.951,304.88
10/16/1741.631,294.74
10/17/1741.321,285.20
10/18/1741.191,281.17
10/19/1741.471,289.79
10/20/1741.181,280.73
10/23/1741.221,282.07
10/24/1741.051,276.73
10/25/1741.071,277.41
10/26/1740.741,267.11
10/27/1740.941,273.35
10/30/1741.031,276.25
10/31/1740.881,271.58
11/01/1740.971,274.40
11/02/1741.021,276.00
11/03/1740.831,269.85
11/06/1741.221,282.05
11/07/1741.001,275.32
11/08/1741.201,281.46
11/09/1741.311,285.00
11/10/1741.031,276.14
11/13/1741.101,278.35
11/14/1741.161,280.10
11/15/1741.101,278.40
11/16/1741.111,278.55
11/17/1741.611,294.37

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite