Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/27/1948.5831,511.11
12/30/1948.7121,515.11
12/31/1948.7791,517.20
01/01/2049.0401,525.32
01/02/2049.1181,527.73
01/03/2049.8851,551.59
01/06/2050.3471,565.96
01/07/2050.5861,573.40
01/08/2050.0401,556.42
01/09/2049.8681,551.06
01/10/2050.2021,561.47
01/13/2049.7841,548.46
01/14/2049.7311,546.79
01/15/2050.0331,556.19
01/16/2049.9091,552.34
01/17/2050.0461,556.62
01/20/2050.2041,561.51
01/21/2050.1151,558.75
01/22/2050.1141,558.71
01/23/2050.2471,562.86
01/24/2050.5411,571.99
01/27/2050.8491,581.58
01/28/2050.4121,568.00
01/29/2050.6961,576.81
01/30/2050.5951,573.69
01/31/2051.0931,589.18
02/03/2050.6691,575.98
02/04/2049.9251,552.83
02/05/2050.0301,556.11
02/06/2050.3731,566.79
02/07/2050.4721,569.84
02/10/2050.5361,571.85
02/11/2050.3901,567.30
02/12/2050.3321,565.50
02/13/2050.6901,576.65
02/14/2050.9461,584.59
02/17/2050.8471,581.51
02/18/2051.4771,601.11
02/19/2051.7961,611.03
02/20/2052.0961,620.36
02/21/2052.8961,645.25
02/24/2053.3241,658.57
02/25/2052.6151,636.50

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite