Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/1839.471,227.63
11/23/1839.311,222.76
11/26/1839.301,222.33
11/27/1839.051,214.74
11/28/1839.251,220.75
11/29/1839.341,223.66
11/30/1839.301,222.29
12/03/1839.721,235.56
12/04/1839.801,238.07
12/05/1839.761,236.76
12/06/1839.791,237.54
12/07/1840.141,248.62
12/10/1839.991,243.76
12/11/1839.931,241.84
12/12/1840.031,245.11
12/13/1839.941,242.24
12/14/1839.791,237.49
12/17/1840.061,245.94
12/18/1840.161,249.18
12/19/1839.961,242.79
12/20/1840.531,260.62
12/21/1840.351,254.97
12/24/1840.841,270.34
12/25/1840.911,272.32
12/26/1840.801,269.14
12/27/1840.971,274.39
12/28/1841.201,281.33
12/31/1841.251,282.94
01/02/1941.301,284.61
01/03/1941.591,293.60
01/04/1941.311,285.01
01/07/1941.441,288.95
01/08/1941.351,286.13
01/09/1941.601,293.97
01/10/1941.371,286.72
01/11/1941.381,287.10
01/14/1941.521,291.36
01/15/1941.481,290.30
01/16/1941.591,293.67
01/17/1941.531,291.67
01/18/1941.191,281.02

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite