Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/19/1943.7491,360.75
06/20/1944.6261,388.01
06/21/1944.8661,395.50
06/24/1945.6191,418.92
06/25/1945.7591,423.27
06/26/1945.3081,409.24
06/27/1945.3401,410.24
06/28/1945.3501,410.56
07/01/1944.6411,388.49
07/02/1945.6751,420.65
07/03/1945.6151,418.79
07/04/1945.5561,416.95
07/05/1944.9741,398.86
07/08/1944.8581,395.26
07/09/1944.9511,398.13
07/10/1945.6101,418.62
07/11/1945.1531,404.43
07/12/1945.5081,415.45
07/15/1945.4451,413.49
07/16/1945.2101,406.18
07/17/1945.8691,426.67
07/18/1946.4951,446.16
07/19/1945.8211,425.19
07/22/1945.8051,424.69
07/23/1945.5941,418.15
07/24/1945.8441,425.90
07/25/1945.4921,414.96
07/26/1945.5891,417.97
07/29/1945.8551,426.25
07/30/1945.9761,430.02
07/31/1945.3831,411.57
08/01/1946.4291,444.09
08/02/1946.3151,440.57
08/05/1947.1961,467.97
08/06/1947.3881,473.93
08/07/1948.1951,499.02
08/08/1948.4081,505.65
08/09/1948.1731,498.35
08/12/1948.6131,512.04
08/13/1948.2991,502.28
08/14/1948.7711,516.94
08/15/1948.9641,522.96
08/16/1948.6431,512.96

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite