Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
26/07/211.387,1043.143
27/07/211.387,9943.171
28/07/211.393,7043.349
29/07/211.410,4443.870
30/07/211.400,1743.550
02/08/211.399,2143.520
03/08/211.396,7443.444
04/08/211.398,1743.488
05/08/211.391,8843.292
06/08/211.360,7342.323
09/08/211.334,6941.514
10/08/211.333,9641.491
11/08/211.351,5642.038
12/08/211.352,5742.069
13/08/211.373,3442.716
16/08/211.379,1042.895
17/08/211.378,0842.863
18/08/211.378,8642.887
19/08/211.373,5442.722
20/08/211.374,1542.741
23/08/211.392,9443.325
24/08/211.391,2043.271
25/08/211.381,8442.980
26/08/211.382,5443.002
27/08/211.402,8043.632
30/08/211.396,8043.445
31/08/211.400,0343.546
01/09/211.399,7043.535
02/09/211.396,3943.433
03/09/211.410,2743.864
06/09/211.407,0943.765
07/09/211.384,2743.056
08/09/211.380,4742.937
09/09/211.384,6543.067
10/09/211.379,6042.910
13/09/211.383,9043.044
14/09/211.392,6343.316
15/09/211.383,9143.044
16/09/211.352,4042.064
17/09/211.353,4642.097
20/09/211.361,8042.357
21/09/211.368,8342.575
22/09/211.364,1542.430
23/09/211.344,4641.817

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite