Metalli preziosi > Prezzo storico dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cubani (CUP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/211.559,5448.507
09/02/211.565,7848.701
10/02/211.569,8548.828
11/02/211.555,4548.380
12/02/211.554,3148.344
15/02/211.549,5748.197
16/02/211.528,9447.555
17/02/211.513,8247.085
18/02/211.512,9047.056
19/02/211.519,2947.255
22/02/211.541,4847.946
23/02/211.538,0247.838
24/02/211.538,1747.843
25/02/211.508,4146.917
26/02/211.477,4045.952
01/03/211.469,5345.707
02/03/211.481,4946.080
03/03/211.458,4445.363
04/03/211.447,3745.018
05/03/211.312,4140.820
08/03/211.298,3940.384
09/03/211.323,7741.174
10/03/211.332,1741.435
11/03/211.329,0041.337
12/03/211.332,6441.450
15/03/211.336,6241.573
16/03/211.336,4141.567
17/03/211.346,0441.866
18/03/211.339,9641.678
19/03/211.346,6441.885
22/03/211.341,5741.727
23/03/211.332,4941.445
24/03/211.337,8741.612
25/03/211.332,5941.448
26/03/211.337,0741.588
29/03/211.321,0241.088
30/03/211.300,3140.444
31/03/211.317,3040.973
01/04/211.334,4941.507
02/04/211.334,5241.508
05/04/211.333,7541.484
06/04/211.345,0741.836
07/04/211.340,6941.700
08/04/211.355,1342.149
09/04/211.345,3141.844

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite