Metalli preziosi > Prezzo storico dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni

Prezzo dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/03/2029,918930,556
04/05/2029,961931,879
04/06/2030,710955,189
04/07/2030,245940,739
04/08/2030,332943,440
04/09/2030,814958,411
04/10/2030,811958,317
04/12/2030,831958,940
04/13/2031,242971,745
04/14/2031,727986,830
04/15/2031,487979,354
04/16/2031,488979,380
04/17/2030,334943,479
04/20/2030,611952,112
04/21/2030,575951,002
04/22/2031,433977,687
04/23/2031,566981,803
04/24/2031,346974,984
04/26/2031,461978,560
04/27/2031,303973,619
04/28/2031,338974,708
04/29/2031,156969,069
04/30/2030,586951,325
05/01/2030,873960,266
05/03/2030,838959,176
05/04/2031,130968,250
05/05/2031,105967,479
05/06/2030,871960,205
05/07/2031,208970,676
05/08/2031,145968,725
05/11/2031,025964,983
05/12/2031,080966,702
05/13/2031,519980,354
05/14/2031,618983,418
05/15/2031,849990,627
05/17/2031,866991,139
05/18/2031,386976,223
05/19/2031,969994,354
05/20/2032,001995,337
05/21/2031,730986,927
05/22/2031,786988,670
05/24/2031,780988,468
05/25/2031,677985,268
05/26/2031,318974,094
05/27/2031,336974,645
05/28/2031,272972,672
05/29/2031,753987,628
05/31/2031,674985,181
06/01/2031,782988,538

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite