|
|
Prezzo dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni| 06/18/18 | 23,344.48 | 726,094.58 | | 06/19/18 | 23,270.98 | 723,808.29 | | 06/20/18 | 23,136.94 | 719,639.13 | | 06/21/18 | 23,121.13 | 719,147.64 | | 06/22/18 | 23,131.56 | 719,471.98 | | 06/25/18 | 23,049.83 | 716,929.98 | | 06/26/18 | 22,917.60 | 712,817.00 | | 06/27/18 | 22,800.90 | 709,187.38 | | 06/28/18 | 22,751.68 | 707,656.29 | | 06/29/18 | 22,867.02 | 711,243.81 | | 07/02/18 | 22,660.74 | 704,827.66 | | 07/03/18 | 22,901.04 | 712,301.96 | | 07/04/18 | 22,924.63 | 713,035.78 | | 07/05/18 | 22,904.41 | 712,406.91 | | 07/06/18 | 22,873.96 | 711,459.70 | | 07/09/18 | 22,847.59 | 710,639.39 | | 07/10/18 | 22,919.34 | 712,871.09 | | 07/11/18 | 22,665.35 | 704,971.15 | | 07/12/18 | 22,763.27 | 708,016.87 | | 07/13/18 | 22,657.66 | 704,732.10 | | 07/16/18 | 22,642.37 | 704,256.51 | | 07/17/18 | 22,399.89 | 696,714.53 | | 07/18/18 | 22,396.25 | 696,601.34 | | 07/19/18 | 22,300.06 | 693,609.47 | | 07/20/18 | 22,436.86 | 697,864.27 | | 07/23/18 | 22,220.09 | 691,121.96 | | 07/24/18 | 22,226.16 | 691,310.90 | | 07/25/18 | 22,349.90 | 695,159.70 | | 07/26/18 | 22,255.40 | 692,220.34 | | 07/27/18 | 22,331.54 | 694,588.45 | | 07/30/18 | 22,292.65 | 693,378.78 | | 07/31/18 | 22,311.74 | 693,972.68 | | 08/01/18 | 22,183.43 | 689,981.72 | | 08/02/18 | 22,024.83 | 685,048.90 | | 08/03/18 | 22,143.43 | 688,737.52 | | 08/06/18 | 22,037.41 | 685,440.15 | | 08/07/18 | 22,095.77 | 687,255.14 | | 08/08/18 | 22,124.94 | 688,162.69 | | 08/09/18 | 22,097.83 | 687,319.23 | | 08/10/18 | 22,082.40 | 686,839.32 | | 08/13/18 | 21,762.36 | 676,884.98 | | 08/14/18 | 21,763.72 | 676,927.40 |
| |
|
|