Metalli preziosi > Prezzo storico dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni

Prezzo dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/1823,344.48726,094.58
06/19/1823,270.98723,808.29
06/20/1823,136.94719,639.13
06/21/1823,121.13719,147.64
06/22/1823,131.56719,471.98
06/25/1823,049.83716,929.98
06/26/1822,917.60712,817.00
06/27/1822,800.90709,187.38
06/28/1822,751.68707,656.29
06/29/1822,867.02711,243.81
07/02/1822,660.74704,827.66
07/03/1822,901.04712,301.96
07/04/1822,924.63713,035.78
07/05/1822,904.41712,406.91
07/06/1822,873.96711,459.70
07/09/1822,847.59710,639.39
07/10/1822,919.34712,871.09
07/11/1822,665.35704,971.15
07/12/1822,763.27708,016.87
07/13/1822,657.66704,732.10
07/16/1822,642.37704,256.51
07/17/1822,399.89696,714.53
07/18/1822,396.25696,601.34
07/19/1822,300.06693,609.47
07/20/1822,436.86697,864.27
07/23/1822,220.09691,121.96
07/24/1822,226.16691,310.90
07/25/1822,349.90695,159.70
07/26/1822,255.40692,220.34
07/27/1822,331.54694,588.45
07/30/1822,292.65693,378.78
07/31/1822,311.74693,972.68
08/01/1822,183.43689,981.72
08/02/1822,024.83685,048.90
08/03/1822,143.43688,737.52
08/06/1822,037.41685,440.15
08/07/1822,095.77687,255.14
08/08/1822,124.94688,162.69
08/09/1822,097.83687,319.23
08/10/1822,082.40686,839.32
08/13/1821,762.36676,884.98
08/14/1821,763.72676,927.40

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite