Metalli preziosi > Prezzo storico dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni

Prezzo dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/09/1928,175876,344
10/10/1927,969869,946
10/11/1927,864866,664
10/14/1927,945869,177
10/15/1927,662860,370
10/16/1927,690861,245
10/17/1927,823865,399
10/18/1927,745862,973
10/21/1927,783864,135
10/22/1927,892867,537
10/23/1927,936868,899
10/24/1928,218877,668
10/25/1928,328881,112
10/28/1927,898867,726
10/29/1927,729862,483
10/30/1927,893867,584
10/31/1928,286879,787
11/01/1928,308880,471
11/03/1928,332881,231
11/04/1928,448884,832
11/05/1928,016871,401
11/06/1928,070873,086
11/07/1927,717862,094
11/08/1927,478854,676
11/10/1927,442853,552
11/11/1927,397852,136
11/12/1927,415852,713
11/13/1927,513855,744
11/14/1927,454853,909
11/15/1927,403852,317
11/17/1927,403852,327
11/18/1927,407852,456
11/19/1927,398852,177
11/20/1927,272848,264
11/21/1927,230846,942
11/22/1926,951838,259
11/24/1926,835834,653
11/25/1926,782833,017
11/26/1926,728831,341
11/27/1926,270817,083
11/28/1926,270817,102
11/29/1926,422821,827
12/01/1926,423821,836
12/02/1926,122812,478
12/03/1926,748831,959
12/04/1926,786833,150
12/05/1926,884836,176
12/06/1926,644828,712

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite