|
|
Prezzo dell'oro in colón costaricani (CRC) per gli ultimi 90 giorni| 11/22/18 | 23,753.69 | 738,822.35 | | 11/23/18 | 23,663.00 | 736,001.57 | | 11/26/18 | 23,609.56 | 734,339.52 | | 11/27/18 | 23,474.99 | 730,153.78 | | 11/28/18 | 23,655.48 | 735,767.80 | | 11/29/18 | 23,700.88 | 737,179.76 | | 11/30/18 | 23,667.16 | 736,130.86 | | 12/03/18 | 23,745.83 | 738,577.96 | | 12/04/18 | 23,894.66 | 743,206.94 | | 12/05/18 | 23,874.33 | 742,574.69 | | 12/06/18 | 23,875.70 | 742,617.30 | | 12/07/18 | 24,064.28 | 748,482.76 | | 12/10/18 | 23,945.12 | 744,776.41 | | 12/11/18 | 23,900.41 | 743,385.71 | | 12/12/18 | 23,954.32 | 745,062.74 | | 12/13/18 | 23,871.82 | 742,496.56 | | 12/14/18 | 23,794.84 | 740,102.18 | | 12/17/18 | 23,942.23 | 744,686.46 | | 12/18/18 | 24,001.15 | 746,519.21 | | 12/19/18 | 23,856.17 | 742,009.98 | | 12/20/18 | 24,199.53 | 752,689.53 | | 12/21/18 | 24,115.50 | 750,075.74 | | 12/24/18 | 24,368.44 | 757,943.21 | | 12/25/18 | 24,408.33 | 759,183.78 | | 12/26/18 | 24,357.91 | 757,615.59 | | 12/27/18 | 24,605.33 | 765,311.24 | | 12/28/18 | 24,712.24 | 768,636.55 | | 12/31/18 | 24,749.19 | 769,785.70 | | 01/02/19 | 24,834.53 | 772,440.20 | | 01/03/19 | 25,104.53 | 780,838.30 | | 01/04/19 | 24,963.65 | 776,456.31 | | 01/07/19 | 25,059.56 | 779,439.50 | | 01/08/19 | 24,988.74 | 777,236.54 | | 01/09/19 | 25,133.95 | 781,753.31 | | 01/10/19 | 25,001.51 | 777,633.97 | | 01/11/19 | 25,037.63 | 778,757.32 | | 01/14/19 | 25,131.06 | 781,663.31 | | 01/15/19 | 25,105.24 | 780,860.10 | | 01/16/19 | 25,174.00 | 782,998.91 | | 01/17/19 | 25,144.79 | 782,090.45 | | 01/18/19 | 24,936.53 | 775,612.74 |
| |
|
|