Metalli preziosi > Prezzo storico dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

Prezzo dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/18125,834.103,913,878.13
11/22/18125,917.363,916,467.84
11/23/18126,945.863,948,457.54
11/26/18127,492.293,965,453.59
11/27/18127,494.213,965,513.18
11/28/18128,459.423,995,534.65
11/29/18127,444.853,963,977.91
11/30/18127,069.023,952,288.33
12/03/18126,197.193,925,171.35
12/04/18126,482.673,934,050.73
12/05/18125,749.293,911,240.26
12/06/18126,805.663,944,096.93
12/07/18126,431.423,932,456.71
12/10/18127,677.893,971,226.37
12/11/18127,272.483,958,616.59
12/12/18126,937.173,948,187.47
12/13/18126,987.613,949,756.18
12/14/18127,182.783,955,826.79
12/17/18127,378.553,961,915.86
12/18/18128,821.084,006,783.62
12/19/18128,648.954,001,429.55
12/20/18132,504.354,121,345.87
12/21/18132,953.224,135,307.52
12/24/18134,439.534,181,536.67
12/25/18134,614.534,186,979.92
12/26/18133,842.144,162,955.95
12/27/18134,436.304,181,436.38
12/28/18133,717.884,159,090.96
12/31/18133,917.814,165,309.43
01/02/19133,709.284,158,823.37
01/03/19134,986.364,198,545.14
01/04/19131,927.344,103,398.83
01/07/19131,826.964,100,276.72
01/08/19130,245.214,051,078.85
01/09/19130,376.684,055,167.89
01/10/19129,757.934,035,922.66
01/11/19129,947.324,041,813.60
01/14/19130,360.394,054,661.28
01/15/19130,283.184,052,259.76
01/16/19129,655.234,032,728.42
01/17/19130,125.844,047,365.92
01/18/19128,695.844,002,888.20

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite