Metalli preziosi > Prezzo storico dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

Prezzo dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17120,945.353,761,820.99
09/21/17121,030.493,764,469.07
09/22/17121,137.103,767,784.95
09/25/17123,279.053,834,407.22
09/26/17121,618.563,782,759.97
09/27/17120,956.973,762,182.22
09/28/17121,802.843,788,491.84
09/29/17120,780.093,756,680.61
10/02/17120,477.823,747,279.11
10/03/17120,737.603,755,359.18
10/04/17120,295.063,741,594.48
10/05/17119,296.123,710,524.18
10/06/17120,527.123,748,812.47
10/09/17121,932.943,792,538.48
10/10/17122,425.223,807,849.85
10/11/17122,675.643,815,638.87
10/12/17122,332.203,804,956.80
10/13/17123,128.543,829,725.57
10/16/17122,210.303,801,165.37
10/17/17121,888.213,791,147.21
10/18/17120,402.873,744,947.76
10/19/17121,033.543,764,563.91
10/20/17120,907.293,760,637.03
10/23/17121,606.213,782,376.02
10/24/17122,262.553,802,790.45
10/25/17122,989.623,825,404.74
10/26/17122,848.173,821,005.08
10/27/17123,237.483,833,114.19
10/30/17124,083.803,859,437.45
10/31/17124,362.493,868,105.88
11/01/17125,613.083,907,003.46
11/02/17124,232.943,864,076.23
11/03/17124,027.453,857,684.83
11/06/17125,328.173,898,141.95
11/07/17124,433.093,870,301.69
11/08/17124,380.353,868,661.39
11/09/17124,320.503,866,799.75
11/10/17123,242.633,833,274.24
11/13/17123,590.443,844,092.35
11/14/17124,178.803,862,392.51
11/15/17124,396.773,869,171.94
11/16/17123,940.863,854,991.72
11/17/17124,888.573,884,468.86

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite