Metalli preziosi > Prezzo storico dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

Prezzo dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/18113,854.793,541,279.95
08/24/18114,662.293,566,395.82
08/27/18114,549.153,562,876.90
08/28/18115,431.333,590,315.77
08/29/18116,395.003,620,289.20
08/30/18117,010.573,639,435.65
08/31/18117,625.893,658,574.24
09/03/18117,645.973,659,198.58
09/04/18118,415.913,683,146.53
09/05/18119,176.293,706,796.82
09/06/18119,063.253,703,281.06
09/07/18117,520.433,655,294.11
09/10/18118,763.863,693,969.09
09/11/18118,756.593,693,742.72
09/12/18118,118.993,673,911.19
09/13/18116,558.953,625,388.48
09/14/18115,961.133,606,794.25
09/17/18116,593.863,626,474.57
09/18/18116,158.763,612,941.38
09/19/18117,255.893,647,065.77
09/20/18116,677.833,629,086.29
09/21/18115,673.033,597,833.30
09/24/18115,740.893,599,944.09
09/25/18115,939.603,606,124.81
09/26/18116,026.883,608,839.27
09/28/18113,573.093,532,517.93
10/01/18114,639.013,565,671.79
10/02/18116,772.313,632,024.73
10/03/18116,095.053,610,959.70
10/04/18117,032.463,640,116.44
10/05/18117,258.623,647,150.72
10/08/18116,363.323,619,303.93
10/09/18117,056.543,640,865.49
10/10/18118,858.953,696,926.57
10/11/18121,618.083,782,745.10
10/12/18121,285.573,772,402.80
10/15/18122,070.393,796,813.47
10/16/18120,156.443,737,283.07
10/17/18120,459.863,746,720.53
10/18/18121,862.573,790,349.58
10/19/18121,402.803,776,049.10

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite