Metalli preziosi > Prezzo storico dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

Prezzo dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17277.558,632.69
09/20/17275.028,554.07
09/21/17273.618,510.18
09/22/17274.928,551.07
09/25/17279.058,679.51
09/26/17276.288,593.23
09/27/17273.278,499.63
09/28/17275.748,576.50
09/29/17273.658,511.40
10/02/17271.628,448.25
10/03/17271.528,445.21
10/04/17272.278,468.51
10/05/17270.868,424.77
10/06/17272.478,474.64
10/09/17273.658,511.54
10/10/17272.688,481.19
10/11/17273.538,507.69
10/12/17273.998,522.11
10/13/17276.048,585.83
10/16/17274.388,534.29
10/17/17273.718,513.31
10/18/17272.988,490.54
10/19/17274.288,531.21
10/20/17272.538,476.70
10/23/17273.708,513.05
10/24/17272.408,472.53
10/25/17272.708,481.79
10/26/17270.628,417.17
10/27/17272.388,472.07
10/30/17272.828,485.53
10/31/17271.268,437.21
11/01/17270.628,417.19
11/02/17271.108,432.09
11/03/17271.048,430.41
11/06/17273.418,504.05
11/07/17272.168,465.10
11/08/17273.098,493.95
11/09/17274.348,532.84
11/10/17271.968,458.86
11/13/17272.928,488.66
11/14/17273.218,497.64
11/15/17272.268,468.12
11/16/17272.608,478.77
11/17/17275.858,579.99

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite