Metalli preziosi > Prezzo storico dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

Prezzo dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/18273.598,509.59
11/23/18273.268,499.34
11/26/18272.798,484.73
11/27/18271.598,447.35
11/28/18273.108,494.21
11/29/18273.218,497.76
11/30/18273.438,504.63
12/03/18272.378,471.70
12/04/18272.298,469.11
12/05/18272.738,482.75
12/06/18273.938,520.02
12/07/18276.268,592.56
12/10/18276.568,602.10
12/11/18275.628,572.65
12/12/18275.548,570.29
12/13/18274.838,548.17
12/14/18274.968,552.24
12/17/18276.288,593.12
12/18/18277.048,616.84
12/19/18275.438,566.83
12/20/18279.008,677.76
12/21/18278.738,669.55
12/24/18281.388,752.02
12/25/18281.768,763.66
12/26/18281.098,742.97
12/27/18281.388,752.02
12/28/18283.218,808.95
12/31/18283.658,822.50
01/02/19283.278,810.82
01/03/19285.918,892.71
01/04/19283.818,827.61
01/07/19283.968,832.09
01/08/19283.268,810.25
01/09/19283.458,816.37
01/10/19280.748,731.97
01/11/19279.958,707.31
01/14/19281.028,740.71
01/15/19280.418,721.71
01/16/19281.038,741.07
01/17/19281.488,755.09
01/18/19279.268,685.91

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite