Metalli preziosi > Prezzo storico dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

Prezzo dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/06/20378.3711,769
04/07/20373.7611,625
04/08/20374.0211,633
04/09/20381.6211,870
04/10/20381.2611,859
04/12/20381.0911,853
04/13/20388.5412,085
04/14/20391.4312,175
04/15/20390.2812,139
04/16/20391.3812,173
04/17/20382.5511,899
04/20/20385.4711,989
04/21/20383.9811,943
04/22/20390.5412,147
04/23/20393.3112,233
04/24/20393.0212,224
04/26/20393.1812,229
04/27/20390.7012,152
04/28/20388.6312,088
04/29/20389.8012,124
04/30/20383.0311,914
05/01/20385.0711,977
05/03/20385.2411,982
05/04/20386.2812,015
05/05/20387.3012,046
05/06/20385.1011,978
05/07/20390.9012,158
05/08/20387.0112,037
05/11/20387.5712,055
05/12/20387.7312,060
05/13/20391.0512,163
05/14/20394.4512,269
05/15/20397.7012,370
05/17/20397.9112,377
05/18/20396.0012,317
05/19/20398.2712,388
05/20/20398.4112,392
05/21/20395.1012,289
05/22/20397.9512,378
05/24/20398.1112,383
05/25/20396.7112,339
05/26/20392.6012,211
05/27/20394.0612,257
05/28/20394.9012,283
05/29/20396.8912,345
05/31/20396.6112,336
06/01/20398.7812,403
06/02/20394.3712,266
06/03/20388.5712,086
06/04/20391.4012,174

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite