Metalli preziosi > Prezzo storico dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/02/2045,1251,403,547
04/03/2044,8241,394,183
04/05/2044,9871,399,250
04/06/2046,1851,436,508
04/07/2045,0231,400,380
04/08/2045,5181,415,756
04/09/2045,4331,413,136
04/10/2045,5171,415,747
04/12/2045,5321,416,194
04/13/2046,7961,455,527
04/14/2046,9991,461,825
04/15/2046,8721,457,877
04/16/2047,3971,474,221
04/17/2045,9561,429,404
04/20/2046,4701,445,394
04/21/2046,2921,439,846
04/22/2047,5241,478,172
04/23/2047,7581,485,429
04/24/2047,5851,480,072
04/26/2047,6061,480,711
04/27/2047,3661,473,260
04/28/2047,3141,471,624
04/29/2046,4181,443,759
04/30/2044,9251,397,333
05/01/2045,6681,420,439
05/03/2045,6211,418,978
05/04/2045,7851,424,081
05/05/2045,9151,428,129
05/06/2045,3011,409,013
05/07/2046,3361,441,199
05/08/2045,8101,424,857
05/11/2045,1441,404,143
05/12/2045,0251,400,442
05/13/2045,6801,420,802
05/14/2045,3681,411,096
05/15/2046,0161,431,243
05/17/2046,3711,442,312
05/18/2045,5831,417,802
05/19/2046,1351,434,964
05/20/2045,9001,427,654
05/21/2044,7911,393,165
05/22/2044,8651,395,451
05/24/2045,1341,403,819
05/25/2044,9661,398,593
05/26/2044,1731,373,920
05/27/2044,3921,380,758
05/28/2045,0351,400,748
05/29/2045,0961,402,654
05/31/2044,4581,382,786
06/01/2044,5911,386,931

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite