Metalli preziosi > Prezzo storico dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/2143.3941.349.696
09/02/2143.0991.340.540
10/02/2143.3601.348.632
11/02/2142.3461.317.107
12/02/2142.5581.323.712
15/02/2142.0261.307.165
16/02/2141.5471.292.257
17/02/2141.3021.284.624
18/02/2140.4891.259.342
19/02/2140.7551.267.623
22/02/2141.1361.279.477
23/02/2140.9231.272.840
24/02/2140.7921.268.761
25/02/2140.1501.248.797
26/02/2140.3801.255.955
01/03/2140.0261.244.936
02/03/2140.1241.248.008
03/03/2140.1961.250.244
04/03/2140.0641.246.145
05/03/2140.2701.252.523
08/03/2139.7071.235.032
09/03/2140.6501.264.359
10/03/2140.1211.247.896
11/03/2139.4961.228.453
12/03/2140.2221.251.035
15/03/2140.2491.251.895
16/03/2140.6781.265.236
17/03/2140.5331.260.725
18/03/2140.2231.251.089
19/03/2139.9411.242.307
22/03/2140.0331.245.168
23/03/2140.0491.245.667
24/03/2140.6781.265.214
25/03/2140.3241.254.204
26/03/2140.7241.266.655
29/03/2140.3281.254.336
30/03/2139.5191.229.175
31/03/2139.6611.233.603
01/04/2140.0121.244.522
02/04/2140.0621.246.071
05/04/2139.5321.229.575
06/04/2140.3471.254.925
07/04/2139.8841.240.523
08/04/2139.9921.243.885
09/04/2139.9161.241.530

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite