|
|
Prezzo dell'oro in peso cileni (CLP) per gli ultimi 90 giorni| 11/21/18 | 26,270.59 | 817,106.56 | | 11/22/18 | 26,382.59 | 820,590.22 | | 11/23/18 | 26,550.96 | 825,827.21 | | 11/26/18 | 26,596.25 | 827,235.90 | | 11/27/18 | 26,378.47 | 820,462.20 | | 11/28/18 | 26,497.82 | 824,174.40 | | 11/29/18 | 26,383.71 | 820,625.10 | | 11/30/18 | 26,379.06 | 820,480.56 | | 12/03/18 | 26,475.75 | 823,487.93 | | 12/04/18 | 26,704.64 | 830,607.09 | | 12/05/18 | 26,753.50 | 832,126.86 | | 12/06/18 | 26,920.66 | 837,325.99 | | 12/07/18 | 27,117.04 | 843,434.15 | | 12/10/18 | 27,137.93 | 844,083.95 | | 12/11/18 | 27,310.49 | 849,451.13 | | 12/12/18 | 27,155.87 | 844,641.90 | | 12/13/18 | 27,241.61 | 847,308.85 | | 12/14/18 | 27,223.97 | 846,760.16 | | 12/17/18 | 27,566.54 | 857,415.09 | | 12/18/18 | 27,725.65 | 862,364.23 | | 12/19/18 | 27,604.96 | 858,610.12 | | 12/20/18 | 28,010.49 | 871,223.65 | | 12/21/18 | 27,988.61 | 870,542.95 | | 12/24/18 | 28,135.99 | 875,127.13 | | 12/25/18 | 28,181.60 | 876,545.69 | | 12/26/18 | 28,275.05 | 879,452.27 | | 12/27/18 | 28,584.77 | 889,085.61 | | 12/28/18 | 28,568.34 | 888,574.66 | | 12/31/18 | 28,572.41 | 888,701.22 | | 01/02/19 | 28,788.57 | 895,424.75 | | 01/03/19 | 28,866.60 | 897,851.72 | | 01/04/19 | 28,174.89 | 876,337.03 | | 01/07/19 | 28,236.51 | 878,253.52 | | 01/08/19 | 28,122.27 | 874,700.29 | | 01/09/19 | 28,103.81 | 874,126.17 | | 01/10/19 | 27,958.53 | 869,607.52 | | 01/11/19 | 27,945.06 | 869,188.58 | | 01/14/19 | 27,974.04 | 870,089.90 | | 01/15/19 | 28,017.76 | 871,449.61 | | 01/16/19 | 27,819.55 | 865,284.75 | | 01/17/19 | 27,850.70 | 866,253.54 | | 01/18/19 | 27,665.95 | 860,507.11 |
| |
|
|