Metalli preziosi > Prezzo storico dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1726,015.91809,185.20
09/21/1725,931.59806,562.54
09/22/1726,081.00811,209.86
09/25/1726,522.05824,927.97
09/26/1726,255.95816,651.38
09/27/1726,288.47817,662.94
09/28/1726,313.97818,456.04
09/29/1726,331.48819,000.47
10/02/1726,091.13811,524.73
10/03/1726,059.74810,548.53
10/04/1725,891.39805,312.21
10/05/1725,631.38797,224.88
10/06/1725,976.40807,956.41
10/09/1726,168.30813,924.99
10/10/1726,064.63810,700.51
10/11/1726,028.16809,566.41
10/12/1725,975.10807,915.82
10/13/1726,151.40813,399.43
10/16/1725,777.86801,781.13
10/17/1725,686.08798,926.41
10/18/1725,742.23800,672.86
10/19/1725,923.29806,304.52
10/20/1725,878.52804,911.98
10/23/1726,114.86812,262.83
10/24/1725,963.03807,540.53
10/25/1725,851.41804,068.75
10/26/1725,860.52804,352.06
10/27/1726,010.35809,012.41
10/30/1726,234.61815,987.54
10/31/1726,016.39809,200.17
11/01/1726,026.43809,512.39
11/02/1725,803.49802,578.16
11/03/1725,903.63805,693.10
11/06/1726,089.13811,462.62
11/07/1725,998.36808,639.44
11/08/1726,031.16809,659.62
11/09/1726,048.76810,206.94
11/10/1725,919.11806,174.33
11/13/1725,881.41805,001.69
11/14/1725,813.59802,892.30
11/15/1726,011.00809,032.55
11/16/1725,910.51805,906.85
11/17/1726,073.89810,988.53

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite