Metalli preziosi > Prezzo storico dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/09/1935,1421,093,050
10/10/1934,8081,082,661
10/11/1934,4171,070,486
10/14/1934,1271,061,468
10/15/1933,9221,055,077
10/16/1934,1351,061,720
10/17/1934,3391,068,060
10/18/1933,9951,057,369
10/21/1933,9621,056,343
10/22/1934,7861,081,958
10/23/1934,6631,078,131
10/24/1935,1511,093,327
10/25/1935,1701,093,920
10/28/1934,8281,083,263
10/29/1934,5291,073,985
10/30/1934,8381,083,581
10/31/1935,9391,117,816
11/01/1936,0611,121,623
11/03/1936,1711,125,037
11/04/1935,6991,110,360
11/05/1935,5251,104,939
11/06/1935,8891,116,257
11/07/1934,8491,083,916
11/08/1934,9721,087,759
11/10/1935,1351,092,835
11/11/1935,2371,095,991
11/12/1936,1881,125,559
11/13/1937,1991,157,010
11/14/1937,5521,168,009
11/15/1937,0741,153,128
11/17/1936,5961,138,254
11/18/1936,2911,128,785
11/19/1936,8431,145,942
11/20/1937,5231,167,087
11/21/1937,6101,169,786
11/22/1937,7221,173,278
11/24/1937,6431,170,826
11/25/1937,1741,156,226
11/26/1937,1341,154,984
11/27/1937,4771,165,676
11/28/1938,8031,206,898
11/29/1937,8021,175,764
12/01/1940,3771,255,880
12/02/1937,3021,160,212
12/03/1938,1011,185,071
12/04/1937,8911,178,557
12/05/1937,1601,155,818
12/06/1936,6631,140,346

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite