Metalli preziosi > Prezzo storico dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/16/1947.6451,481.94
10/17/1947.3771,473.60
10/18/1947.1611,466.86
10/21/1947.0621,463.78
10/22/1947.3231,471.90
10/23/1947.5141,477.84
10/24/1947.9541,491.54
10/25/1948.1041,496.20
10/28/1947.7411,484.90
10/29/1947.5441,478.77
10/30/1947.5831,479.99
10/31/1947.9671,491.95
11/01/1947.9821,492.41
11/03/1947.9821,492.39
11/04/1947.9541,491.55
11/05/1947.3551,472.92
11/06/1947.5581,479.23
11/07/1946.9821,461.31
11/08/1946.7811,455.05
11/10/1946.7881,455.28
11/11/1946.4961,446.18
11/12/1946.4961,446.19
11/13/1946.5641,448.32
11/14/1946.7331,453.55
11/15/1946.7061,452.71
11/17/1946.7011,452.55
11/18/1946.8021,455.71
11/19/1946.9021,458.81
11/20/1946.8671,457.72
11/21/1946.7531,454.19
11/22/1946.8781,458.06
11/24/1946.9151,459.22
11/25/1946.6221,450.10
11/26/1946.8701,457.82
11/27/1946.7081,452.77
11/28/1946.7471,453.98
11/29/1947.0691,464.00
12/01/1947.0721,464.09
12/02/1946.6191,450.01
12/03/1946.8761,458.02
12/04/1946.8641,457.65
12/05/1946.8531,457.28
12/06/1946.4691,445.35
12/08/1946.4791,445.64
12/09/1946.4271,444.05
12/10/1946.3491,441.62
12/11/1946.5941,449.22
12/12/1946.5291,447.22
12/13/1946.7011,452.58

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite