Metalli preziosi > Prezzo storico dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/24/1947.2381,469.26
12/25/1947.3821,473.75
12/26/1947.6791,482.97
12/27/1947.3461,472.63
12/29/1947.3611,473.08
12/30/1947.1941,467.89
12/31/1947.1901,467.78
01/01/2047.2241,468.84
01/02/2047.7521,485.25
01/03/2048.5131,508.91
01/05/2048.4541,507.08
01/06/2048.7371,515.89
01/07/2049.1091,527.45
01/08/2048.7211,515.38
01/09/2048.5601,510.37
01/10/2048.8591,519.70
01/12/2048.8791,520.31
01/13/2048.3341,503.34
01/14/2048.1061,496.26
01/15/2048.2301,500.11
01/16/2048.1671,498.15
01/17/2048.4441,506.78
01/19/2048.4641,507.41
01/20/2048.5871,511.21
01/21/2048.5251,509.29
01/22/2048.5101,508.83
01/23/2048.7111,515.07
01/24/2049.0581,525.89
01/26/2049.0241,524.80
01/27/2049.3171,533.92
01/28/2049.0491,525.59
01/29/2049.3681,535.50
01/30/2049.0651,526.08
01/31/2049.2151,530.76
02/02/2049.2271,531.14
02/03/2048.9641,522.94
02/04/2048.3861,504.99
02/05/2048.7211,515.38
02/06/2049.0951,527.02
02/07/2049.3511,534.99
02/09/2049.3421,534.71
02/10/2049.3931,536.31
02/11/2049.1771,529.58
02/12/2049.2431,531.62
02/13/2049.6171,543.28
02/14/2050.0231,555.88
02/16/2050.0021,555.25
02/17/2049.8661,551.01
02/18/2050.6131,574.24
02/19/2050.9631,585.12
02/20/2051.2361,593.61
02/21/2051.7031,608.13

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite