Metalli preziosi > Prezzo storico dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/05/2050.7631,578.90
04/06/2052.1771,622.89
04/07/2051.4121,599.11
04/08/2051.4241,599.45
04/09/2052.3461,628.14
04/10/2052.3111,627.05
04/12/2052.3011,626.75
04/13/2053.2861,657.37
04/14/2053.3081,658.07
04/15/2053.2601,656.57
04/16/2053.5461,665.45
04/17/2052.3291,627.61
04/20/2052.7351,640.25
04/21/2052.5011,632.98
04/22/2053.5931,666.92
04/23/2054.2941,688.73
04/24/2054.0361,680.72
04/26/2054.0231,680.30
04/27/2053.7671,672.34
04/28/2053.5291,664.93
04/29/2053.6661,669.19
04/30/2052.3911,629.53
05/01/2052.5411,634.20
05/03/2052.5971,635.96
05/04/2052.8331,643.29
05/05/2053.3251,658.59
05/06/2052.8591,644.10
05/07/2053.7041,670.38
05/08/2053.1411,652.88
05/11/2053.1371,652.76
05/12/2053.0721,650.74
05/13/2053.6201,667.76
05/14/2054.1451,684.10
05/15/2054.4581,693.85
05/17/2054.4431,693.36
05/18/2054.1431,684.04
05/19/2054.4901,694.83
05/20/2054.1951,685.67
05/21/2053.8981,676.42
05/22/2054.2031,685.89
05/24/2054.2271,686.65
05/25/2054.0381,680.77
05/26/2053.1161,652.09
05/27/2053.2251,655.47
05/28/2053.2761,657.08
05/29/2053.4801,663.42
05/31/2053.4981,663.98
06/01/2053.7631,672.21
06/02/2053.4611,662.81
06/03/2052.4941,632.74

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite