Metalli preziosi > Prezzo storico dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1740.581,262.30
09/20/1740.581,262.08
09/21/1740.301,253.56
09/22/1740.431,257.50
09/25/1740.731,266.95
09/26/1740.301,253.46
09/27/1740.051,245.70
09/28/1740.161,249.07
09/29/1739.821,238.51
10/02/1739.831,238.79
10/03/1739.811,238.11
10/04/1739.971,243.23
10/05/1739.881,240.45
10/06/1740.151,248.84
10/09/1740.451,258.27
10/10/1740.371,255.78
10/11/1740.431,257.44
10/12/1740.571,261.83
10/13/1740.881,271.66
10/16/1740.591,262.61
10/17/1740.421,257.32
10/18/1740.401,256.69
10/19/1740.481,259.17
10/20/1740.531,260.64
10/23/1740.611,262.96
10/24/1740.671,264.92
10/25/1740.641,263.91
10/26/1740.631,263.88
10/27/1740.871,271.27
10/30/1740.821,269.67
10/31/1740.771,268.16
11/01/1741.091,277.97
11/02/1741.001,275.11
11/03/1740.851,270.71
11/06/1741.131,279.23
11/07/1740.991,274.81
11/08/1741.201,281.57
11/09/1741.081,277.63
11/10/1740.871,271.08
11/13/1740.951,273.59
11/14/1740.731,266.91
11/15/1740.651,264.49
11/16/1740.861,270.99
11/17/1741.141,279.74

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite