Metalli preziosi > Prezzo storico dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/1839.251,220.68
11/23/1839.201,219.40
11/26/1839.241,220.50
11/27/1839.011,213.27
11/28/1839.021,213.58
11/29/1839.201,219.26
11/30/1839.241,220.64
12/03/1839.491,228.27
12/04/1839.731,235.61
12/05/1839.691,234.34
12/06/1839.521,229.06
12/07/1839.781,237.19
12/10/1839.621,232.19
12/11/1839.681,234.16
12/12/1839.771,236.83
12/13/1839.701,234.66
12/14/1839.741,236.03
12/17/1839.781,237.29
12/18/1839.861,239.92
12/19/1839.751,236.27
12/20/1840.031,244.94
12/21/1840.181,249.63
12/24/1840.321,254.00
12/25/1840.271,252.52
12/26/1840.561,261.46
12/27/1840.511,259.91
12/28/1840.551,261.31
12/31/1840.581,262.10
01/02/1940.841,270.25
01/03/1941.061,277.09
01/04/1940.801,269.05
01/07/1940.601,262.87
01/08/1940.571,261.92
01/09/1940.501,259.84
01/10/1940.701,266.00
01/11/1940.711,266.37
01/14/1940.741,267.28
01/15/1940.981,274.58
01/16/1941.181,280.91
01/17/1941.291,284.37
01/18/1941.011,275.57

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite