Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/1849.841,550.34
08/24/1850.511,571.04
08/27/1850.491,570.45
08/28/1849.941,553.20
08/29/1850.071,557.50
08/30/1850.051,556.84
08/31/1850.361,566.33
09/03/1850.561,572.73
09/04/1850.481,569.99
09/05/1850.691,576.78
09/06/1850.731,577.78
09/07/1850.591,573.52
09/10/1850.591,573.62
09/11/1850.311,564.97
09/12/1850.401,567.50
09/13/1850.211,561.73
09/14/1850.041,556.36
09/17/1850.331,565.52
09/18/1850.011,555.40
09/19/1850.021,555.75
09/20/1850.101,558.38
09/21/1849.821,549.57
09/24/1849.921,552.70
09/25/1850.021,555.88
09/26/1850.071,557.25
09/28/1849.481,538.85
10/01/1848.971,523.20
10/02/1849.601,542.77
10/03/1849.551,541.19
10/04/1849.851,550.44
10/05/1850.041,556.35
10/08/1849.491,539.42
10/09/1849.521,540.14
10/10/1850.131,559.13
10/11/1851.291,595.42
10/12/1851.001,586.21
10/15/1851.241,593.61
10/16/1850.921,583.86
10/17/1851.141,590.63
10/18/1851.551,603.37
10/19/1851.661,606.66

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite