Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1751.831,612.14
09/20/1751.561,603.65
09/21/1751.181,591.84
09/22/1751.471,600.79
09/25/1752.141,621.87
09/26/1751.361,597.51
09/27/1751.381,598.15
09/28/1751.461,600.54
09/29/1751.291,595.19
10/02/1751.141,590.50
10/03/1751.051,587.87
10/04/1751.141,590.51
10/05/1751.231,593.50
10/06/1751.411,599.04
10/09/1751.821,611.75
10/10/1751.821,611.92
10/11/1751.741,609.18
10/12/1751.911,614.54
10/13/1752.301,626.73
10/16/1752.111,620.74
10/17/1751.741,609.39
10/18/1751.331,596.53
10/19/1751.781,610.49
10/20/1751.991,616.99
10/23/1752.131,621.36
10/24/1752.031,618.36
10/25/1752.531,633.94
10/26/1752.341,628.10
10/27/1752.401,629.82
10/30/1752.641,637.36
10/31/1752.701,639.04
11/01/1752.711,639.33
11/02/1752.551,634.59
11/03/1752.101,620.65
11/06/1752.401,629.93
11/07/1752.361,628.55
11/08/1752.451,631.23
11/09/1752.401,629.88
11/10/1752.031,618.43
11/13/1752.341,628.04
11/14/1752.411,630.28
11/15/1752.481,632.45
11/16/1752.431,630.73
11/17/1753.131,652.59

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite