Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/1854.251,687.31
06/19/1854.441,693.40
06/20/1854.271,687.93
06/21/1854.261,687.66
06/22/1854.141,683.99
06/25/1854.091,682.45
06/26/1853.841,674.65
06/27/1853.651,668.69
06/28/1853.231,655.70
06/29/1852.921,646.10
07/02/1852.661,637.79
07/03/1853.071,650.58
07/04/1853.121,652.32
07/05/1853.061,650.23
07/06/1852.891,644.93
07/09/1853.041,649.69
07/10/1853.011,648.86
07/11/1852.781,641.70
07/12/1852.771,641.40
07/13/1852.531,633.96
07/16/1852.421,630.46
07/17/1852.081,619.84
07/18/1851.951,615.95
07/19/1852.151,621.98
07/20/1852.061,619.17
07/23/1851.871,613.39
07/24/1851.811,611.32
07/25/1851.661,606.82
07/26/1851.411,598.96
07/27/1851.351,597.18
07/30/1851.201,592.43
07/31/1851.211,592.75
08/01/1850.851,581.61
08/02/1850.591,573.54
08/03/1850.681,576.18
08/06/1850.471,569.93
08/07/1850.871,582.14
08/08/1850.801,580.06
08/09/1850.851,581.47
08/10/1851.171,591.59
08/13/1850.381,567.07
08/14/1850.131,559.13

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite