Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
26/07/2172,5132.255,42
27/07/2172,8782.266,75
28/07/2172,7342.262,27
29/07/2173,1472.275,13
30/07/2172,7132.261,64
02/08/2172,9042.267,58
03/08/2172,9612.269,33
04/08/2173,0832.273,14
05/08/2172,4842.254,50
06/08/2171,1912.214,27
09/08/2169,9472.175,59
10/08/2169,5962.164,67
11/08/2170,4252.190,48
12/08/2170,5872.195,51
13/08/2171,6142.227,45
16/08/2172,2492.247,19
17/08/2172,4972.254,90
18/08/2172,7222.261,92
19/08/2173,4082.283,24
20/08/2173,4252.283,79
23/08/2173,3912.282,72
24/08/2172,9952.270,39
25/08/2172,4882.254,64
26/08/2173,0722.272,80
27/08/2173,7342.293,37
30/08/2173,3712.282,11
31/08/2173,5732.288,39
01/09/2173,6022.289,27
02/09/2173,0392.271,77
03/09/2173,6292.290,11
06/09/2173,4792.285,44
07/09/2172,9452.268,86
08/09/2172,9972.270,44
09/09/2173,0772.272,96
10/09/2172,9442.268,83
13/09/2172,9272.268,27
14/09/2173,6452.290,62
15/09/2172,8092.264,61
16/09/2171,4662.222,83
17/09/2172,0242.240,21
20/09/2172,7572.262,98
21/09/2173,0902.273,35
22/09/2172,6002.258,10
23/09/2170,8802.204,63

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite