Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/2174,9752.331,97
09/02/2175,0232.333,48
10/02/2175,2272.339,82
11/02/2174,5492.318,73
12/02/2174,4462.315,54
15/02/2173,9202.299,17
16/02/2173,2322.277,77
17/02/2172,5772.257,41
18/02/2172,3902.251,59
19/02/2172,3332.249,80
22/02/2173,3752.282,21
23/02/2173,0762.272,91
24/02/2172,6562.259,87
25/02/2171,7102.230,44
26/02/2170,9842.207,84
01/03/2170,1162.180,85
02/03/2170,6732.198,17
03/03/2169,6532.166,45
04/03/2169,1642.151,23
05/03/2169,2062.152,56
08/03/2168,5412.131,85
09/03/2169,7032.168,02
10/03/2170,0472.178,71
11/03/2169,4112.158,92
12/03/2169,2782.154,79
15/03/2169,4992.161,65
16/03/2169,2912.155,18
17/03/2169,5872.164,40
18/03/2169,7442.169,29
19/03/2170,1712.182,56
22/03/2170,0052.177,38
23/03/2169,8362.172,13
24/03/2170,1192.180,93
25/03/2170,0032.177,32
26/03/2170,0302.178,18
29/03/2169,3122.155,85
30/03/2168,4152.127,96
31/03/2168,9532.144,69
01/04/2169,7442.169,29
02/04/2169,9372.175,28
05/04/2169,6092.165,09
06/04/2170,4472.191,16
07/04/2170,4542.191,38
08/04/2170,9392.206,45
09/04/2170,2502.185,01

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite