Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/1855.931,739.72
03/27/1855.681,731.96
03/28/1855.051,712.36
03/29/1854.891,707.37
04/02/1855.481,725.60
04/03/1854.871,706.72
04/04/1854.741,702.73
04/05/1854.381,691.54
04/06/1854.781,703.91
04/09/1854.581,697.60
04/10/1854.321,689.69
04/11/1854.731,702.37
04/12/1854.051,681.16
04/13/1854.551,696.56
04/16/1854.381,691.48
04/17/1854.371,691.19
04/18/1854.781,703.85
04/19/1854.781,703.84
04/20/1854.781,703.74
04/23/1854.711,701.82
04/24/1854.881,706.92
04/25/1854.641,699.49
04/26/1854.511,695.39
04/27/1854.551,696.80
04/30/1854.301,688.86
05/01/1853.871,675.55
05/02/1854.011,679.93
05/03/1854.211,686.04
05/04/1854.311,689.21
05/07/1854.441,693.41
05/08/1854.771,703.59
05/09/1854.251,687.51
05/10/1854.251,687.49
05/11/1854.231,686.59
05/14/1854.021,680.21
05/15/1853.411,661.31
05/16/1853.081,651.03
05/17/1853.141,652.87
05/18/1853.541,665.41
05/21/1853.211,655.12
05/22/1853.231,655.53

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite