Metalli preziosi > Prezzo storico dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1783.612,600.43
09/21/1782.992,581.19
09/22/1783.372,593.14
09/25/1784.222,619.46
09/26/1783.152,586.18
09/27/1782.332,560.66
09/28/1782.722,572.99
09/29/1782.222,557.30
10/02/1781.682,540.67
10/03/1781.702,541.13
10/04/1781.912,547.81
10/05/1781.492,534.51
10/06/1782.002,550.46
10/09/1782.522,566.61
10/10/1782.762,574.09
10/11/1783.012,581.99
10/12/1783.142,585.88
10/13/1783.852,608.13
10/16/1783.202,587.86
10/17/1782.592,568.79
10/18/1782.332,560.74
10/19/1782.882,577.97
10/20/1782.302,559.86
10/23/1782.392,562.54
10/24/1782.042,551.86
10/25/1782.092,553.22
10/26/1781.432,532.64
10/27/1781.832,545.11
10/30/1782.012,550.90
10/31/1781.712,541.57
11/01/1781.892,547.21
11/02/1782.002,550.41
11/03/1781.602,538.11
11/06/1782.392,562.50
11/07/1781.952,549.05
11/08/1782.352,561.32
11/09/1782.582,568.39
11/10/1782.012,550.68
11/13/1782.152,555.10
11/14/1782.262,558.60
11/15/1782.152,555.20
11/16/1782.162,555.50
11/17/1783.182,587.12

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite