Metalli preziosi > Prezzo storico dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/20103.223,210.57
04/02/20104.973,265.05
04/03/20104.763,258.52
04/06/20107.513,344.02
04/07/20106.863,323.64
04/08/20105.843,292.04
04/09/20108.293,368.34
04/10/20107.693,349.52
04/13/20109.183,395.98
04/14/20111.873,479.66
04/15/20111.293,461.45
04/16/20111.423,465.42
04/17/20109.043,391.52
04/20/20109.873,417.31
04/21/20109.173,395.53
04/22/20111.153,457.17
04/23/20112.123,487.24
04/24/20111.953,482.10
04/27/20111.203,458.67
04/28/20110.723,443.72
04/29/20111.073,454.63
04/30/20109.323,400.08
05/01/20109.463,404.64
05/04/20110.253,429.12
05/05/20110.503,436.86
05/06/20109.253,398.04
05/07/20111.243,459.96
05/08/20110.323,431.29
05/11/20110.083,423.77
05/12/20110.323,431.41
05/13/20111.203,458.55
05/14/20112.223,490.44
05/15/20112.913,511.96
05/18/20112.303,492.96
05/19/20113.103,517.79
05/20/20113.233,521.80
05/21/20111.923,480.96
05/22/20112.453,497.52
05/25/20112.083,485.99
05/26/20110.853,447.85
05/27/20110.773,445.20
05/28/20111.433,465.97
05/29/20112.103,486.78

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite