Metalli preziosi > Prezzo storico dell'oro in rubli bielorussi (BYN) per gli ultimi 90 giorni

Prezzo dell'oro in rubli bielorussi (BYN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1781.382,531.32
09/21/1780.552,505.30
09/22/1780.682,509.31
09/25/1781.802,544.24
09/26/1781.222,526.35
09/27/1780.852,514.83
09/28/1781.102,522.51
09/29/1780.382,500.11
10/02/1780.152,493.08
10/03/1780.312,498.04
10/04/1780.482,503.15
10/05/1780.242,495.61
10/06/1781.002,519.44
10/09/1781.542,536.06
10/10/1781.512,535.18
10/11/1781.762,542.88
10/12/1781.922,548.02
10/13/1782.002,550.61
10/16/1781.612,538.23
10/17/1780.982,518.63
10/18/1780.712,510.50
10/19/1780.862,515.00
10/20/1780.492,503.57
10/23/1780.552,505.44
10/24/1780.322,498.19
10/25/1780.422,501.41
10/26/1780.172,493.47
10/27/1781.192,525.27
10/30/1781.072,521.69
10/31/1780.742,511.19
11/01/1781.052,520.98
11/02/1781.072,521.60
11/03/1780.852,514.64
11/06/1781.632,538.90
11/07/1781.042,520.64
11/08/1781.972,549.42
11/09/1782.162,555.61
11/10/1781.352,530.27
11/13/1781.932,548.37
11/14/1782.812,575.82
11/15/1782.492,565.73
11/16/1782.322,560.41
11/17/1782.922,579.03

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite