Metalli preziosi > Prezzo storico dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

Prezzo dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/19537.1016,706
08/21/19534.4516,623
08/22/19532.9016,575
08/23/19537.9716,733
08/25/19537.7616,726
08/26/19544.7216,943
08/27/19549.5017,091
08/28/19550.1817,112
08/29/19545.5416,968
08/30/19543.6616,910
09/01/19544.0116,921
09/02/19545.0016,951
09/03/19548.9717,075
09/04/19546.4916,998
09/05/19534.1616,614
09/06/19528.6016,441
09/08/19528.5316,439
09/09/19523.8916,295
09/10/19519.2916,152
09/11/19524.1516,303
09/12/19522.0316,237
09/13/19518.3016,121
09/16/19525.3916,342
09/17/19524.7416,321
09/18/19522.4016,248
09/19/19525.5116,345
09/20/19533.4816,593
09/22/19533.6616,599
09/23/19536.1216,675
09/24/19537.7716,726
09/25/19534.3416,620
09/26/19535.1716,646
09/27/19530.5516,502
09/29/19530.5316,501
09/30/19524.4916,314
10/01/19524.3516,309
10/02/19533.8616,605
10/03/19534.2316,616
10/04/19534.4716,624
10/06/19534.4516,623
10/07/19530.5916,503
10/08/19537.8516,729
10/09/19536.1216,675
10/10/19531.1116,519
10/11/19524.0016,298
10/14/19523.8416,293
10/15/19519.6716,163
10/16/19522.8916,264
10/17/19522.4116,249

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite