Metalli preziosi > Prezzo storico dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

Prezzo dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/18415.9512,937.44
11/23/18415.0912,910.73
11/26/18414.8012,901.82
11/27/18412.4812,829.49
11/28/18416.7912,963.76
11/29/18413.3412,856.47
11/30/18413.7412,868.73
12/03/18418.1213,005.09
12/04/18416.5412,955.74
12/05/18419.9313,061.35
12/06/18422.8613,152.52
12/07/18427.9013,309.29
12/10/18427.4913,296.28
12/11/18427.6013,299.72
12/12/18430.2113,381.07
12/13/18426.3613,261.26
12/14/18428.3513,323.06
12/17/18430.2813,383.26
12/18/18429.9913,374.29
12/19/18427.5813,299.23
12/20/18432.4413,450.42
12/21/18433.5313,484.27
12/24/18440.3213,695.34
12/25/18440.7313,708.23
12/26/18439.7013,676.25
12/27/18441.3613,727.76
12/28/18440.9113,713.75
12/31/18441.7313,739.39
01/02/19441.9513,746.29
01/03/19449.9513,995.11
01/04/19438.6913,644.76
01/07/19436.7713,585.21
01/08/19436.5113,576.83
01/09/19439.1913,660.29
01/10/19435.0513,531.71
01/11/19433.8713,494.77
01/14/19436.6413,580.93
01/15/19435.4013,542.41
01/16/19435.8413,556.22
01/17/19437.0013,592.18
01/18/19432.8813,464.22

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite