Metalli preziosi > Prezzo storico dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

Prezzo dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/18414.4912,892.12
08/28/18408.4612,704.65
08/29/18414.1112,880.40
08/30/18413.5812,863.70
08/31/18415.4212,920.89
09/03/18417.3412,980.76
09/04/18419.7513,055.59
09/05/18424.7813,211.98
09/06/18423.9213,185.30
09/07/18419.9113,060.72
09/10/18420.9813,093.90
09/11/18420.4213,076.55
09/12/18423.3013,166.14
09/13/18417.7212,992.55
09/14/18414.3712,888.40
09/17/18421.9913,125.42
09/18/18421.0513,096.08
09/19/18416.0512,940.67
09/20/18415.0112,908.32
09/21/18410.2212,759.18
09/24/18408.8712,717.28
09/25/18410.8412,778.56
09/26/18411.1612,788.43
09/28/18407.9212,687.77
10/01/18406.2912,637.11
10/09/18407.0412,660.43
10/10/18408.7512,713.69
10/11/18418.9213,029.78
10/12/18416.7612,962.79
10/15/18419.7913,056.93
10/16/18418.9713,031.46
10/17/18417.9613,000.00
10/18/18419.4213,045.52
10/19/18419.6013,050.95
10/22/18418.1313,005.14
10/23/18421.0713,096.70

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite