Metalli preziosi > Prezzo storico dell'oro in dollari delle bahamas (BSD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle bahamas (BSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/1839.421,225.96
11/22/1839.481,227.88
11/23/1839.311,222.76
11/26/1839.291,222.21
11/27/1839.061,214.98
11/28/1839.261,221.00
11/29/1839.341,223.54
11/30/1839.311,222.53
12/03/1839.731,235.69
12/04/1839.821,238.57
12/05/1839.781,237.25
12/06/1839.791,237.66
12/07/1840.141,248.62
12/10/1839.991,243.76
12/11/1839.931,242.09
12/12/1840.051,245.74
12/13/1839.931,241.99
12/14/1839.801,237.86
12/17/1840.051,245.82
12/18/1840.181,249.68
12/19/1839.891,240.80
12/20/1840.531,260.49
12/21/1840.371,255.60
12/24/1840.831,269.83
12/25/1840.901,272.07
12/26/1840.801,268.89
12/27/1840.961,274.01
12/28/1841.181,280.81
12/31/1841.251,283.07
01/02/1941.311,285.00
01/03/1941.601,293.99
01/04/1941.321,285.14
01/07/1941.441,289.08
01/08/1941.341,285.74
01/09/1941.591,293.58
01/10/1941.371,286.85
01/11/1941.391,287.49
01/14/1941.511,291.24
01/15/1941.491,290.43
01/16/1941.581,293.42
01/17/1941.531,291.67
01/18/1941.211,281.66

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite