Metalli preziosi > Prezzo storico dell'oro in dollari delle bahamas (BSD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle bahamas (BSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/29/1842.601,325.00
04/02/1842.971,336.40
04/03/1842.851,332.80
04/04/1842.871,333.35
04/05/1842.651,326.55
04/06/1842.861,333.00
04/09/1842.961,336.25
04/10/1843.111,340.88
04/16/1843.271,345.92
04/17/1843.321,347.29
04/18/1843.381,349.32
04/19/1843.261,345.60
04/20/1842.931,335.13
04/23/1842.601,325.00
04/24/1842.781,330.68
04/25/1842.551,323.33
04/26/1842.351,317.27
04/27/1842.531,322.80
04/30/1842.291,315.36
05/01/1841.921,303.98
05/02/1841.951,304.65
05/03/1842.201,312.55
05/04/1842.281,315.12
05/07/1842.241,313.84
05/08/1842.291,315.51
05/09/1842.201,312.45
05/10/1842.521,322.66
05/11/1842.401,318.68
05/14/1842.161,311.18
05/15/1841.511,291.12
05/16/1841.521,291.48
05/17/1841.511,291.19
05/18/1841.551,292.44
05/21/1841.621,294.65
05/22/1841.511,291.26
05/23/1841.611,294.20
05/24/1841.951,304.81
05/25/1841.861,302.07

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite