Metalli preziosi > Prezzo storico dell'oro in dollari delle bahamas (BSD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle bahamas (BSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/1948.4891,508.17
08/21/1948.3231,503.02
08/22/1948.2011,499.23
08/23/1949.0741,526.38
08/26/1948.7081,514.99
08/27/1949.6071,542.94
08/28/1949.5601,541.50
08/29/1949.1201,527.82
08/30/1948.8751,520.20
09/02/1949.2721,532.53
09/03/1949.7541,547.51
09/04/1949.9131,552.45
09/05/1948.7951,517.69
09/06/1948.4551,507.11
09/09/1948.1011,496.12
09/10/1947.7591,485.47
09/11/1948.1001,496.07
09/12/1948.1791,498.55
09/13/1947.8161,487.23
09/16/1948.1361,497.21
09/17/1948.2581,500.98
09/18/1948.0181,493.51
09/19/1948.1781,498.50
09/20/1948.7601,516.61
09/23/1948.9471,522.43
09/24/1949.2501,531.84
09/25/1948.3531,503.95
09/26/1948.3611,504.19
09/27/1948.1481,497.57
09/30/1947.4471,475.76
10/01/1947.4281,475.16
10/02/1948.0511,494.54
10/03/1948.3571,504.07
10/04/1948.3961,505.30
10/07/1947.9941,492.78
10/08/1948.3871,505.00
10/09/1948.4041,505.54
10/10/1948.0121,493.33
10/11/1947.8581,488.55
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9281,490.73
10/18/1947.9161,490.35

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite