Metalli preziosi > Prezzo storico dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

Prezzo dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/18156.864,879.00
08/24/18159.224,952.19
08/27/18158.854,940.91
08/28/18159.704,967.10
08/29/18159.354,956.20
08/30/18160.094,979.31
08/31/18156.584,870.24
09/03/18160.524,992.77
09/04/18159.254,953.22
09/05/18159.474,960.03
09/06/18156.684,873.21
09/07/18156.064,853.95
09/10/18157.254,890.89
09/11/18160.044,977.88
09/12/18161.425,020.59
09/13/18162.525,055.04
09/14/18160.154,981.34
09/17/18159.614,964.57
09/18/18160.304,985.85
09/19/18159.724,967.89
09/20/18158.314,924.04
09/21/18156.214,858.74
09/24/18157.784,907.58
09/25/18157.394,895.29
09/26/18157.534,899.84
09/28/18155.274,829.46
10/01/18153.534,775.17
10/02/18152.434,741.13
10/03/18150.214,672.18
10/04/18149.464,648.61
10/05/18148.394,615.48
10/08/18144.324,488.96
10/09/18142.124,420.42
10/10/18144.304,488.19
10/11/18148.914,631.54
10/12/18148.144,607.57
10/15/18147.384,584.02
10/16/18146.694,562.42
10/17/18144.804,503.78
10/18/18146.664,561.51
10/19/18146.294,550.17

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite