Metalli preziosi > Prezzo storico dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

Prezzo dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/21/19171.895,346.26
06/24/19174.645,431.96
06/25/19176.015,474.60
06/26/19174.135,416.16
06/27/19173.105,384.09
06/28/19174.445,425.83
07/01/19170.705,309.33
07/02/19175.365,454.20
07/03/19174.525,428.21
07/04/19173.065,382.76
07/05/19171.905,346.70
07/08/19170.605,306.39
07/09/19170.755,310.78
07/10/19171.275,327.18
07/11/19169.455,270.59
07/12/19170.145,291.86
07/15/19170.755,310.83
07/16/19170.325,297.64
07/17/19172.575,367.59
07/18/19172.895,377.57
07/19/19171.735,341.28
07/22/19171.365,329.77
07/23/19172.005,349.67
07/24/19172.935,378.72
07/25/19171.865,345.56
07/26/19172.285,358.52
07/29/19173.525,397.00
07/30/19174.445,425.59
07/31/19173.095,383.69
08/01/19178.395,548.50
08/02/19180.225,605.36
08/05/19187.115,819.62
08/06/19187.835,842.03
08/07/19191.635,960.25
08/08/19189.125,882.35
08/09/19189.795,903.06
08/12/19193.676,023.66
08/13/19191.375,952.12
08/14/19197.566,144.88
08/15/19195.556,082.28
08/16/19194.896,061.82

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite