Metalli preziosi > Prezzo storico dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

Prezzo dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17131.054,075.96
09/21/17130.304,052.72
09/22/17130.304,052.79
09/25/17133.134,140.79
09/26/17131.734,097.19
09/27/17131.514,090.50
09/28/17131.704,096.27
09/29/17130.094,046.27
10/02/17128.854,007.55
10/03/17128.463,995.60
10/04/17128.453,995.12
10/05/17128.453,995.17
10/06/17129.454,026.35
10/09/17131.664,095.00
10/10/17131.664,095.21
10/11/17131.764,098.05
10/12/17131.874,101.69
10/13/17131.984,105.14
10/16/17132.074,107.79
10/17/17130.494,058.84
10/18/17130.634,063.03
10/19/17131.314,084.11
10/20/17131.434,087.97
10/23/17133.474,151.52
10/24/17133.174,142.11
10/25/17132.784,129.86
10/26/17134.044,169.12
10/27/17132.474,120.21
10/30/17134.964,197.60
10/31/17133.764,160.36
11/01/17133.904,164.65
11/02/17134.084,170.34
11/03/17135.344,209.40
11/06/17133.934,165.63
11/07/17134.134,172.05
11/08/17134.094,170.67
11/09/17134.634,187.40
11/10/17133.464,151.10
11/13/17134.804,192.88
11/14/17136.384,241.93
11/15/17136.164,235.09
11/16/17134.594,186.16
11/17/17135.574,216.80

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite