Metalli preziosi > Prezzo storico dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

Prezzo dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/19196.496,111.37
08/21/19194.506,049.71
08/22/19196.076,098.59
08/23/19202.346,293.60
08/26/19204.096,347.97
08/27/19204.676,365.97
08/28/19206.526,423.56
08/29/19204.756,368.57
08/30/19202.556,300.15
09/02/19205.966,406.03
09/03/19207.406,450.75
09/04/19204.416,357.78
09/05/19200.646,240.62
09/06/19196.726,118.75
09/09/19197.406,139.68
09/10/19194.926,062.65
09/11/19195.756,088.54
09/12/19195.726,087.72
09/13/19195.656,085.36
09/16/19196.646,116.09
09/17/19196.836,122.01
09/18/19197.476,141.90
09/19/19200.846,246.74
09/20/19202.276,291.19
09/23/19203.796,338.54
09/24/19205.016,376.50
09/25/19200.546,237.44
09/26/19201.756,275.14
09/27/19200.176,226.06
09/30/19196.746,119.31
10/01/19197.816,152.69
10/02/19199.116,192.92
10/03/19197.686,148.62
10/04/19196.216,102.81
10/07/19197.206,133.67
10/08/19198.216,165.01
10/09/19198.956,188.00
10/10/19197.306,136.57
10/11/19196.896,123.96
10/14/19198.066,160.35
10/15/19199.066,191.61
10/16/19198.976,188.65
10/17/19199.666,210.18

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite